|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | 0.00% |
|
0.00% | +10.59% |
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9400 | THB 0.9200 | THB 0.9400 | THB 0.9400 |
| Volume | 27,300 | 36,100 | 59,300 | 6,700 | 7,500 |
| Change | 0.00% | 0.00% | -2.13% | +2.17% | 0.00% |
| Opening | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9100 |
| High | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9400 | THB 0.9400 |
| Low | THB 0.9300 | THB 0.9300 | THB 0.9200 | THB 0.9200 | THB 0.9100 |
Performance
| Current month | +2.17% | ||
| 1 month | +3.30% | ||
| 3 months | +10.59% | ||
| 6 months | +10.59% | ||
| Current year | +10.59% | ||
| 1 year | +8.05% | ||
| 3 years | -35.17% |
Volumes
marketsDaily volume
7,500
Avg. Volume 20 sessions
50,447
Avg. Volume 20 sessions THB
47,420.18
Avg. Volume 20 sessions USD
1,429.62
Record volume 1
1,258,355,000
Record volume 2
196,397,700
Record volume 3
149,170,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,033,999,992
Market Cap (USD)
31,049,186
Net sales ()
1,507,938,231
Net sales (USD)
45,280,711
Free-Float
24.18 %
Free-Float capitalization (THB)
250,036,144
Free-Float capitalization (USD)
7,508,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
0.9
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-2.13%
RSI 9 days
49.73
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.05% | -35.17% | 31.05M | |
| -1.78% | -2.04% | +10.94% | +65.72% | 14.12B | |
| +3.32% | +2.16% | +23.73% | +19.23% | 10.2B | |
| -0.33% | +4.37% | +19.71% | +27.26% | 6.86B | |
| +0.50% | +1.01% | -3.37% | +46.00% | 5.11B | |
| -1.16% | +8.43% | -51.29% | -6.39% | 3.42B | |
| +5.13% | +10.15% | -28.76% | -16.03% | 1.61B | |
| -3.59% | -7.18% | +76.59% | +136.35% | 1.57B | |
| +2.96% | +9.14% | +10.00% | -44.27% | 754M | |
| +3.98% | +0.55% | -18.67% | -24.69% | 631M | |
| Average | +0.90% | +3.13% | +4.69% | +16.80% | 4.43B | |
| Weighted average by Cap. | +0.28% | +2.79% | +9.23% | +37.53% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.9 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.6 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- STARM-R Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
