STAR MICRONICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,028 JPY | -0.73% |
|
+5.47% | +17.74% |
| 05-14 | Star Micronics Co., Ltd. announces an Equity Buyback for 6,000,000 shares, representing 16.33% for ¥10,000 million. | CI |
| 05-14 | Star Micronics Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1933 ¥ | 1935 ¥ | 1926 ¥ | 2043 ¥ | 2,028 ¥ |
| Volume | 150 800 | 137 700 | 134 200 | 603 700 | 180 300 |
| Change | +0.73% | +0.10% | -0.47% | +6.07% | -0.73% |
| Opening | 1,935.00 | 1,933.00 | 1,935.00 | 2,033.00 | 2,040 |
| High | 1,949.00 | 1,943.00 | 1,940.00 | 2,130.00 | 2,046 |
| Low | 1,920.00 | 1,920.00 | 1,913.00 | 2,021.00 | 2,011 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.47% | ||
| Current month | +7.95% | ||
| 1 month | +13.90% | ||
| 3 months | +23.34% | ||
| 6 months | +10.24% | ||
| Current year | +17.74% | ||
| 1 year | +9.23% | ||
| 3 years | +19.41% | ||
| 5 years | +39.88% | ||
| 10 years | +53.10% |
Volumes
marketsDaily volume
180 300
Estimated daily volume
386 860
Avg. Volume 20 sessions
120 875
Daily volume ratio
3.20
Avg. Volume 20 sessions JPY
245 134 500.00
Avg. Volume 20 sessions USD
1 591 903.44
Record volume 1
4 242 400
Record volume 2
2 950 400
Record volume 3
2 655 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 601 016 015
Capitalization (USD)
451 988 998
Net sales (JPY)
78 196 000 000
Net sales (USD)
507 804 824
Number of employees
1 671
Sales / Employee (JPY)
46 795 931
Sales / Employee (USD)
303 893
Free-Float
84.48 %
Free-Float capitalization (JPY)
67 127 623 602
Free-Float capitalization (USD)
435 926 788
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 913.00
2 130.00
1 month
1 748.002 130.00
Current year
1 635.002 130.00
1 year
1 635.002 130.00
3 years
1 318.002 130.00
5 years
945.002 130.00
10 years
945.002 480.00
Indicators
Moving average 5 days
1 913.40
Moving average 20 days
1 841.00
Moving average 50 days
1 824.30
Moving average 100 days
1 783.79
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
67.35
RSI 14 days
64.18
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.47% | +17.74% | +9.23% | 452M | ||
| -0.62% | -6.15% | +65.08% | +102.09% | 4.08B | ||
| -0.57% | +3.59% | +1.82% | +1.66% | 2.08B | ||
| -0.84% | -3.67% | +2.16% | -1.80% | 2.04B | ||
| -1.29% | -5.69% | +2.68% | -6.77% | 1.96B | ||
| -2.60% | +3.37% | -8.51% | -7.46% | 1.55B | ||
| -1.21% | -9.22% | -9.79% | -12.82% | 1.33B | ||
| +1.86% | -3.50% | +15.82% | +14.22% | 1.33B | ||
| -0.90% | -4.19% | -32.37% | -41.73% | 1.25B | ||
| -0.92% | -4.25% | -20.28% | -28.64% | 1.21B | ||
| -0.89% | +0.12% | -0.74% | +2.19% | 1.19B | ||
| -1.83% | -4.73% | +25.78% | +121.56% | 1.1B | ||
| +1.69% | +5.02% | -5.56% | -29.80% | 1.01B | ||
| +2.11% | -5.86% | +2.74% | +44.73% | 1.01B | ||
| -0.03% | -2.41% | -8.79% | -23.79% | 981M | ||
| -1.25% | -1.72% | +6.98% | +27.25% | 948M | ||
| Average | -0.68% | -3.26% | +3.42% | +10.63% | ||
| Weighted average by Cap. | -0.87% | -3.73% | +10.19% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247d48294470934e84.kZDECWxQ28S4SwhQGwxXJ-3RIUy15xe2vI2rRguHI1M.pKeRfykcoZD6HngnNn8GSa6Dbg_QojrUxbjRCn70V2v8qfdPBDqzhsAtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:04 | 2,028 | 200 | 177,500 |
| 04:30:57 | 2,031 | 100 | 177,300 |
| 04:30:54 | 2,028 | 100 | 177,200 |
| 04:30:46 | 2,029 | 100 | 177,100 |
| 04:30:46 | 2,029 | 200 | 177,000 |
| 04:30:16 | 2,029 | 100 | 176,800 |
| 04:30:15 | 2,032 | 100 | 176,700 |
| 04:30:15 | 2,032 | 200 | 176,600 |
| 04:30:15 | 2,031 | 500 | 176,400 |
| 04:30:15 | 2,030 | 200 | 175,900 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +6.18% | ||
| 2022 | +4.52% | ||
| 2021 | -6.35% | ||
| 2020 | +5.02% | ||
| 2019 | +5.63% | ||
| 2018 | -23.38% | ||
| 2017 | +22.24% | ||
| 2016 | +0.32% | ||
| 2015 | +3.05% | ||
| 2014 | +25.61% | ||
| 2013 | +41.90% | ||
| 2012 | +23.96% | ||
| 2011 | -20.98% | ||
| 2010 | +15.45% | ||
| 2009 | -18.90% | ||
| 2008 | -61.63% | ||
| 2007 | +3.37% | ||
| 2006 | +23.12% | ||
| 2005 | +126.67% | ||
| 2004 | +25.89% | ||
| 2003 | +30.25% | ||
| 2002 | -32.25% | ||
| 2001 | -38.72% | ||
| 2000 | +2.46% | ||
| 1999 | +141.58% | ||
| 1998 | +44.29% | ||
| 1997 | -50.00% | ||
| 1996 | -41.67% | ||
| 1995 | +20.60% | ||
| 1994 | -9.55% | ||
| 1993 | -25.17% | ||
| 1992 | +2.08% |
- Stock Market
- Equities
- 7718 Stock
- Quotes Star Micronics Co., Ltd.
