STAR HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 USD | +0.94% |
|
-4.39% | -14.15% |
| 05-10 | Star Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Star Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 13.11 $ | 12.96 $ | 12.74 $ | 12.86 $ |
| Volume | 15 821 | 16 641 | 40 139 | 11 440 |
| Change | -1.06% | -1.14% | -1.70% | +0.94% |
| Opening | 12.88 | 13.01 | 12.90 | 12.90 |
| High | 13.19 | 13.18 | 13.04 | 12.90 |
| Low | 12.88 | 12.90 | 12.74 | 12.69 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.39% | ||
| Current month | +8.16% | ||
| 1 month | +6.81% | ||
| 3 months | +6.90% | ||
| 6 months | +4.98% | ||
| Current year | -14.15% | ||
| 1 year | -19.68% |
Volumes
marketsDaily volume
11 440
Estimated daily volume
11 440
Avg. Volume 20 sessions
25 063
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
322 310.18
Record volume 1
4 507 106
Record volume 2
1 121 623
Record volume 3
730 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 691 092
Net sales (USD)
123 053 000
Free-Float
96.29 %
Free-Float capitalization (USD)
163 390 996
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.69
13.60
1 month
11.6013.93
Current year
11.2715.31
1 year
10.7616.15
3 years
10.7620.79
5 years
10.7620.79
10 years
10.7620.79
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.84
Moving average 50 days
12.52
Moving average 100 days
12.52
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
48.19
RSI 14 days
52.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.39% | -14.15% | -19.68% | 170M | ||
| -3.32% | -4.23% | +9.11% | -4.23% | 28.86B | ||
| -2.65% | -3.14% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -2.74% | +21.67% | +54.83% | 25.27B | ||
| -0.81% | -0.16% | +15.66% | +79.58% | 25.18B | ||
| -2.37% | -1.14% | +13.66% | -10.63% | 22.45B | ||
| -1.24% | -7.85% | +30.80% | +55.16% | 20.74B | ||
| -1.64% | +1.82% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | +4.32% | +7.27% | -20.63% | 17.88B | ||
| -2.87% | -2.68% | +5.61% | -5.58% | 16.21B | ||
| +0.23% | +11.87% | +30.51% | +170.02% | 15.91B | ||
| -1.45% | -3.68% | -13.14% | -20.16% | 15.53B | ||
| -1.50% | -6.64% | +15.90% | +51.39% | 14.89B | ||
| -4.18% | -3.34% | -16.41% | -20.29% | 14.22B | ||
| -2.99% | -3.64% | +5.46% | -21.91% | 12.96B | ||
| -1.79% | -4.51% | -12.14% | +22.22% | 12.46B | ||
| Average | -1.83% | -1.56% | +5.62% | +19.95% | ||
| Weighted average by Cap. | -2.01% | -1.10% | +7.97% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04e056.xnOZCNo5pRSO8-7twAPfkAgLA6kSAdecQ2ltzLXMlEk.kyr9OONg91O4o97c9Wa6-jB-QMJqeIL9GjMdm_6h-nHyAPthjGzyIsuDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.86 | 5,327 | 7,502 |
| 20:59:50 | 12.78 | 124 | 2,175 |
| 20:45:58 | 12.84 | 100 | 2,051 |
| 20:42:24 | 12.84 | 100 | 1,951 |
| 20:42:24 | 12.84 | 100 | 1,851 |
| 20:41:19 | 12.84 | 100 | 1,751 |
| 20:41:19 | 12.84 | 100 | 1,651 |
| 20:41:19 | 12.85 | 100 | 1,551 |
| 20:41:19 | 12.84 | 100 | 1,451 |
| 20:41:19 | 12.86 | 100 | 1,351 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -25.10% |
- Stock Market
- Equities
- STHO Stock
- Quotes Star Holdings
