STAR GROUP, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | -0.16% |
|
+7.77% | -3.73% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.23 $ | 11.29 $ | 11.1 $ |
| Volume | 101 564 | 48 918 | 39 599 | 44 300 |
| Change | +8.01% | -0.88% | +0.53% | -1.68% |
| Opening | 10.47 | 11.21 | 11.25 | 11.02 |
| High | 11.43 | 11.33 | 11.42 | 11.30 |
| Low | 10.47 | 11.08 | 11.25 | 10.82 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.77% | ||
| Current month | +10.78% | ||
| 1 month | +9.90% | ||
| 3 months | -1.16% | ||
| 6 months | -3.14% | ||
| Current year | -3.73% | ||
| 1 year | -17.72% | ||
| 3 years | +1.28% | ||
| 5 years | +15.87% | ||
| 10 years | +71.03% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
55 324
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
614 096.40
Record volume 1
12 342 000
Record volume 2
6 184 800
Record volume 3
5 742 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
394 876 217
Net sales (USD)
1 952 862 000
Number of employees
3 052
Sales / Employee (USD)
639 863
Free-Float
80.09 %
Free-Float capitalization (USD)
319 170 754
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.21
11.43
1 month
9.9011.43
Current year
9.9012.34
1 year
9.9015.22
3 years
8.0015.22
5 years
6.1115.22
10 years
5.3515.22
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.46
Moving average 50 days
10.67
Moving average 100 days
11.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
72.97
RSI 14 days
65.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.77% | -3.73% | -17.72% | 395M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.48% | +0.16% | +13.69% | +24.40% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4967f9f62a1d1.LCXAU1Nrm-hUHW8BbU3kdGtuvfKgRaV21_COqVhBh7o.QXyTIh1e9Y44cil0ASyxLSoojJX_At0m55bl8B8Os_JLCI9-NSrqpQxLOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.1 | 3,379 | 36,814 |
| 20:59:59 | 11.14 | 157 | 33,435 |
| 20:59:58 | 11.12 | 117 | 33,278 |
| 20:59:56 | 11.17 | 100 | 33,161 |
| 20:59:56 | 11.17 | 100 | 33,061 |
| 20:59:56 | 11.16 | 171 | 32,961 |
| 20:59:56 | 11.12 | 126 | 32,790 |
| 20:59:53 | 11.1 | 100 | 32,664 |
| 20:59:50 | 11.17 | 100 | 32,564 |
| 20:59:50 | 11.17 | 100 | 32,464 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGU Stock
- Quotes Star Group, L.P.
