|
Market Closed -
Toronto S.E.
20:24:08 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
+25.00% | -28.57% |
| 08-31 | Star Diamond Names Brendan Moore as Vice-Chairman of the Board | MT |
| 08-31 | Star Diamond Corporation Announces Board Changes | CI |
Stock exchange
Toronto S.E.
DIAM 0.0250 $
+25.00%
25.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0250CAD | +25.00% | 25.85 $ | ||
OTC Markets
| SHGDF | 0.0164USD | +45.13% | 5.25 $ | |
|
Deutsche Boerse AG
| GOC | 0.007500EUR | -31.82% | 0 € | |
|
Börse Stuttgart
| GOC | 0.0105EUR | -4.55% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0250 |
| Volume | 16,172 | 1,025 | 36,457 | 47,694 | 1,034 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0250 |
| High | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0250 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 1 month | +11.11% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -68.75% | ||
| 5 years | -88.10% | ||
| 10 years | -88.64% |
Volumes
marketsDaily volume
1,034
Estimated daily volume
1,034
Avg. Volume 20 sessions
93,697
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
2,342.43
Avg. Volume 20 sessions USD
1,688.65
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,347,853
Market Cap (USD)
14,001,413
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
9,908,332
Free-Float capitalization (USD)
7,170,338
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.02
Moving average 50 days
0.0206
Moving average 100 days
0.0246
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
49.31
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | -44.44% | -68.75% | 14M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +5.88% | +5.88% | -10.00% | -55.56% | 194M | |
| Average | +11.05% | +11.48% | -18.15% | -41.44% | 2.1B | |
| Weighted average by Cap. | +2.44% | +3.67% | -0.41% | -1.87% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc2d339dadc478b.rpKf06TrWhUMY0RCDjdVIpK_qtoGU9ES2orM2uVdCUo.5ffPodKCNkxZOR4SS1UwQPbGk4MrIohD7OaPka0ESHLipOqr7awAeDoCLw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
