|
Market Closed -
Toronto S.E.
20:59:54 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | -42.86% |
| 09-14 | Star Diamond Corporation Announces Chief Executive Officer Changes | CI |
| 09-14 | Star Diamond Appoints Jean-Raymond Boulle as Chief Executive Officer | MT |
Stock exchange
Toronto S.E.
DIAM 0.0200 $
0.00%
3.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0200CAD | 0.00% | 3.86K $ | ||
OTC Markets
| SHGDF | 0.0142USD | -6.58% | 213 $ | |
|
Deutsche Boerse AG
| GOC | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0225 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 5,245 | 33,680 | 37,196 | 40,791 | 29,000 |
| Change | +25.00% | -10.00% | -11.11% | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -50.00% | ||
| 3 years | -76.47% | ||
| 5 years | -89.47% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
193,223
Estimated daily volume
193,223
Avg. Volume 20 sessions
123,243
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
2,464.86
Avg. Volume 20 sessions USD
1,731.32
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,536,720
Market Cap (USD)
10,902,885
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21%
Free-Float capitalization (CAD)
7,956,593
Free-Float capitalization (USD)
5,583,535
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.0218
Moving average 50 days
0.0203
Moving average 100 days
0.0234
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
44.37
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -50.00% | -76.47% | 10.9M | |
| +0.59% | -1.23% | +4.34% | +82.59% | 20.58B | |
| -0.31% | -5.67% | -26.92% | +62.00% | 19.02B | |
| -0.18% | -5.24% | +38.66% | +369.61% | 11.44B | |
| +0.31% | -1.13% | -10.90% | +98.77% | 10.75B | |
| -8.60% | -13.84% | -24.81% | +86.16% | 9.68B | |
| -0.24% | -5.24% | +46.81% | +271.60% | 8.74B | |
| -2.54% | -6.51% | -31.85% | +148.73% | 8.42B | |
| +2.34% | -1.96% | -13.96% | +45.09% | 7.31B | |
| +0.72% | -1.30% | -6.54% | +128.72% | 6.3B | |
| Average | -0.83% | -3.75% | -7.52% | +121.68% | 10.23B | |
| Weighted average by Cap. | -0.80% | -4.10% | -3.33% | +134.65% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ae463761e6020fec8c277.9miWIdG6aYtVzk7Z6vCEQec5JSHsOFfFhCu91J3InYE.wDfYVeX_Bs0F_jy_2ofQMatAF1vdfxmry1zMpe79rqyjG9RMuOos5wCMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:54 | 0.0200 | 1,000 | 193,000 |
| 17:39:36 | 0.0200 | 1,000 | 192,000 |
| 17:39:36 | 0.0200 | 1,000 | 191,000 |
| 17:39:36 | 0.0200 | 2,000 | 190,000 |
| 17:39:36 | 0.0200 | 5,000 | 188,000 |
| 17:39:36 | 0.0200 | 25,000 | 183,000 |
| 17:39:36 | 0.0200 | 20,000 | 158,000 |
| 17:39:36 | 0.0200 | 1,000 | 138,000 |
| 17:39:36 | 0.0200 | 1,000 | 137,000 |
| 17:39:36 | 0.0200 | 20,000 | 136,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
