|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0275 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Volume | 50,000 | 2,136 | 33,366 | 21,832 | 1,000 |
| Change | 0.00% | +10.00% | -9.09% | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0275 | CA$0.0300 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0250 | CA$0.0275 | CA$0.0300 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0250 | CA$0.0275 | CA$0.0200 | CA$0.0250 | CA$0.0250 |
Performance
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -58.33% | ||
| 3 years | -72.22% | ||
| 5 years | -88.64% | ||
| 10 years | -86.84% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
176,030
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
4,400.75
Avg. Volume 20 sessions USD
3,096.37
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,296,323
Market Cap (USD)
13,596,141
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
9,881,943
Free-Float capitalization (USD)
6,962,792
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0255
Moving average 20 days
0.0254
Moving average 50 days
0.0279
Moving average 100 days
0.0302
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+20.80%
RSI 9 days
45.97
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -58.33% | -72.22% | 13.6M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +1.69% | 0.00% | -36.17% | -68.09% | 155M | |
| Average | +1.32% | +0.63% | -31.50% | -46.77% | 2.08B | |
| Weighted average by Cap. | +2.26% | +3.41% | -1.02% | -1.84% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
