STAR DIAMOND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | 0.00% |
| 04-25 | Star Diamond and Minespider Launch G7-Compliant "Diamond Passport" | MT |
| 04-25 | Star Diamond Corporation and Minespider to Launch G7 Completes Diamond Passport | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ |
| Volume | 5 150 | 94 189 | 5 000 | 104 010 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| 1 year | -16.67% | ||
| 3 years | -68.75% | ||
| 5 years | -70.59% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
104 010
Estimated daily volume
104 010
Avg. Volume 20 sessions
77 743
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
5 830.73
Avg. Volume 20 sessions USD
4 262.26
Record volume 1
11 109 340
Record volume 2
10 827 160
Record volume 3
10 781 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 849 049
Capitalization (USD)
32 849 049
Net sales ()
0
Free-Float
65.86 %
Free-Float capitalization (CAD)
21 633 570
Free-Float capitalization (USD)
21 633 570
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.10
1 year
0.070.11
3 years
0.070.49
5 years
0.070.53
10 years
0.070.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
28.45
RSI 14 days
37.96
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | 0.00% | -16.67% | 32.85M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
| +8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
| Average | +2.35% | +3.09% | -11.08% | -24.03% | ||
| Weighted average by Cap. | +2.36% | +3.61% | -1.15% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c.ImeHtBzNLYTTctwyRbNjeQaUgNQdeHKRdL_qRbAIY2o.ZyvzwlC3adCgFJhQMvkXPUWt46FvPwXZHIyldf9EN1pbILeCK6Yas5027A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:48 | 0.075 | 4,000 | 104,000 |
| 17:39:25 | 0.075 | 85,000 | 100,000 |
| 17:39:25 | 0.075 | 8,000 | 15,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Equities
- DIAM Stock
- Quotes Star Diamond Corporation
