STAR CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.2 INR | -1.08% |
|
-0.46% | +22.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 219.1 ₹ | 218.2 ₹ | 216.95 ₹ | 218.6 ₹ | 216.2 ₹ |
| Volume | 18 382 | 28 234 | 6 852 | 11 120 | 11 998 |
| Change | +0.85% | -0.41% | -0.57% | +0.76% | -1.08% |
| Opening | 215.55 | 217.45 | 222.60 | 219.95 | 223 |
| High | 220.40 | 223.70 | 222.60 | 221.90 | 223 |
| Low | 213.20 | 215.10 | 216.00 | 217.50 | 215.6 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.46% | ||
| Current month | -8.76% | ||
| 1 month | -4.82% | ||
| 3 months | +1.45% | ||
| 6 months | +28.72% | ||
| Current year | +22.70% | ||
| 1 year | +70.41% | ||
| 3 years | +112.53% | ||
| 5 years | +100.05% |
Volumes
marketsDaily volume
11 998
Estimated daily volume
11 998
Avg. Volume 20 sessions
40 578
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
8 774 992.50
Avg. Volume 20 sessions USD
105 141.96
Record volume 1
2 169 252
Record volume 2
1 965 384
Record volume 3
1 694 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 377 581 789
Capitalization (USD)
1 058 940 185
Net sales (INR)
27 048 468 000
Net sales (USD)
324 094 744
Number of employees
861
Sales / Employee (INR)
31 415 178
Sales / Employee (USD)
376 417
Free-Float
15.64 %
Free-Float capitalization (INR)
13 822 661 105
Free-Float capitalization (USD)
165 623 125
Average Daily Capital Traded
0.01%
Highs and lows
1 week
213.20
223.70
1 month
213.20240.70
Current year
169.80241.85
1 year
122.20241.85
3 years
81.50241.85
5 years
56.00241.85
10 years
56.00241.85
Indicators
Moving average 5 days
218.02
Moving average 20 days
227.03
Moving average 50 days
220.66
Moving average 100 days
203.81
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
34.79
RSI 14 days
41.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.46% | +22.70% | +70.41% | 1.06B | ||
| -0.71% | -3.21% | +19.63% | +34.87% | 49.38B | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 16.64B | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
| -2.70% | -0.27% | +31.42% | +68.34% | 9.44B | ||
| -0.41% | +6.34% | +42.48% | +72.56% | 7.93B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +0.58% | +1.21% | +13.88% | +32.49% | ||
| Weighted average by Cap. | +0.80% | +1.08% | +15.70% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c0131136cc434362894fb4.FxzXaUOgaFYdBjmtjp3uFChAJKyAOt146CAROPMihO0.UkuERALwXzpUfEzFudPbbG4QQcjVD5Ac3kdLbZlKyYRgdqI8M5IrElppbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:46 | 215.9 | 11 | 11,998 |
| 10:57:43 | 215.9 | 1 | 11,987 |
| 10:57:09 | 215.6 | 25 | 11,986 |
| 10:57:02 | 215.6 | 28 | 11,961 |
| 10:56:49 | 215.8 | 60 | 11,933 |
| 10:56:46 | 216.2 | 28 | 11,873 |
| 10:56:21 | 217 | 10 | 11,845 |
| 10:56:07 | 216.8 | 10 | 11,835 |
| 10:54:18 | 216.4 | 8 | 11,825 |
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Equities
- STARCEMENT Stock
- Quotes Star Cement Limited
