|
Market Closed -
Japan Exchange
07:30:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 52,800.00 JPY | +0.76% |
|
-0.94% | -14.42% |
| 08-25 | Star Asia Investment's Hotel Business Logs 88% Average Occupancy Rate in July | MT |
| 08-14 | Star Asia Investment Secures 8.1 Billion Yen Refinancing Loans | MT |
Stock exchange
Japan Exchange
3468 52,800.00 ¥
+0.76%
407M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 52,800.00JPY | +0.76% | 407M ¥ | ||
OTC Markets
| SIACF | 536.92USD | 0.00% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥52,600.00 | JP¥52,700.00 | JP¥52,600.00 | JP¥52,400.00 | JP¥52,800.00 |
| Volume | 8,413 | 7,422 | 8,517 | 10,285 | 7,704 |
| Change | -0.75% | +0.19% | -0.19% | -0.38% | +0.76% |
| Opening | JP¥53,000.00 | JP¥52,600.00 | JP¥52,600.00 | JP¥52,300.00 | JP¥52,300.00 |
| High | JP¥53,100.00 | JP¥52,800.00 | JP¥52,700.00 | JP¥52,700.00 | JP¥52,800.00 |
| Low | JP¥52,600.00 | JP¥52,400.00 | JP¥52,300.00 | JP¥52,100.00 | JP¥52,200.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.94% | ||
| Current month | -1.31% | ||
| 1 month | -0.38% | ||
| 3 months | -1.49% | ||
| 6 months | -10.96% | ||
| Current year | -14.42% | ||
| 1 year | -12.15% | ||
| 3 years | -7.85% | ||
| 5 years | -7.85% | ||
| 10 years | +19.86% |
Volumes
marketsDaily volume
7,704
Estimated daily volume
7,704
Avg. Volume 20 sessions
6,506
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
343,516,800
Avg. Volume 20 sessions USD
2,239,386.02
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
140,066,281,331
Market Cap (USD)
913,092,088
Net sales (JPY)
17,803,864,000
Net sales (USD)
116,063,389
Free-Float
93.54 %
Free-Float capitalization (JPY)
131,016,967,435
Free-Float capitalization (USD)
854,099,611
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
52,660
Moving average 20 days
53,320
Moving average 50 days
54,384
Moving average 100 days
54,790
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
31.65
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.94% | -12.15% | -7.85% | 913M | |
| -0.86% | -0.30% | +3.86% | +9.61% | 16.07B | |
| +0.10% | +0.32% | - | - | 7.18B | |
| -1.98% | -3.87% | +19.11% | +11.71% | 6.6B | |
| -1.04% | -1.79% | -2.89% | +24.39% | 6.46B | |
| -0.66% | -4.66% | -17.88% | +8.43% | 6.27B | |
| -1.63% | -1.78% | -20.20% | -32.16% | 5.81B | |
| -1.64% | -2.45% | -0.66% | +3.64% | 5.79B | |
| -1.84% | -3.20% | +20.05% | +30.50% | 5.74B | |
| -1.10% | -3.23% | -24.26% | -23.62% | 5.17B | |
| Average | -0.99% | -1.21% | -3.89% | +2.74% | 6.6B | |
| Weighted average by Cap. | -1.08% | -0.88% | -1.45% | +5.48% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d0525e23f937c28b4a37c889e29b62.32iD_twZzalWHwE-wcfJXCnZ8uhjQ6HvWPY0g8b1rV8.mFvLiO5PjOovQG8Lsa-EPW-hlo0RLOPCYK5hyrG6_xuIXtnOtnShxxF5SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 52,800.00 | 1,601 | 7,704 |
| 07:24:49 | 52,600.00 | 4 | 6,103 |
| 07:24:45 | 52,600.00 | 4 | 6,099 |
| 07:24:29 | 52,600.00 | 1 | 6,095 |
| 07:24:08 | 52,700.00 | 16 | 6,094 |
| 07:24:04 | 52,600.00 | 1 | 6,078 |
| 07:24:04 | 52,600.00 | 7 | 6,077 |
| 07:24:04 | 52,600.00 | 3 | 6,070 |
| 07:24:04 | 52,600.00 | 15 | 6,067 |
| 07:23:43 | 52,600.00 | 1 | 6,052 |
Price Extremes
| 1 week | 52,100 |  | 53,100 |
| 1 month | 52,100 | | 54,300 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
