|
Delayed
Japan Exchange
02:12:50 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54,500.00 JPY | +0.18% |
|
-0.18% | -11.67% |
Stock exchange
Japan Exchange
3468 54,500.00 ¥
+0.18%
138M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 54,500.00JPY | +0.18% | 138M ¥ | ||
OTC Markets
| SIACF | 536.92USD | 0.00% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥54,600.00 | JP¥54,200.00 | JP¥54,400.00 | JP¥54,400.00 | JP¥54,500.00 |
| Volume | 10,757 | 11,168 | 6,812 | 14,427 | 2,537 |
| Change | - | -0.73% | +0.37% | 0.00% | +0.18% |
| Opening | JP¥54,500.00 | JP¥54,700.00 | JP¥54,200.00 | JP¥54,200.00 | JP¥54,300.00 |
| High | JP¥55,000.00 | JP¥54,900.00 | JP¥54,700.00 | JP¥54,700.00 | JP¥54,700.00 |
| Low | JP¥54,000.00 | JP¥54,000.00 | JP¥54,000.00 | JP¥54,000.00 | JP¥54,200.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| Current month | +1.87% | ||
| 1 month | +1.87% | ||
| 3 months | -0.91% | ||
| 6 months | -1.09% | ||
| Current year | -11.67% | ||
| 1 year | -9.62% | ||
| 3 years | -6.20% | ||
| 5 years | -4.89% | ||
| 10 years | +24.71% |
Volumes
marketsDaily volume
2,537
Estimated daily volume
12,363
Avg. Volume 20 sessions
12,701
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
692,204,500
Avg. Volume 20 sessions USD
4,405,881.64
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
146,432,822,851
Market Cap (USD)
928,653,202
Net sales (JPY)
19,678,076,000
Net sales (USD)
124,795,165
Free-Float
93.54%
Free-Float capitalization (JPY)
136,972,183,459
Free-Float capitalization (USD)
868,655,362
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
54,540
Moving average 20 days
53,470
Moving average 50 days
54,020
Moving average 100 days
54,444
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
59.91
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.18% | -9.62% | -6.20% | 929M | |
| +0.24% | -1.36% | -3.08% | +22.00% | 14.99B | |
| -0.27% | +0.64% | - | - | 6.97B | |
| -0.40% | -2.22% | +6.01% | +4.61% | 6.08B | |
| +1.58% | -0.88% | -16.01% | +15.64% | 5.96B | |
| -0.49% | -2.88% | -11.31% | +21.45% | 5.71B | |
| +0.67% | -0.17% | -0.28% | +4.71% | 5.55B | |
| -0.81% | -2.24% | +13.12% | +24.08% | 5.39B | |
| +0.16% | -3.72% | -25.25% | -34.52% | 5.33B | |
| +1.42% | +0.42% | -21.26% | -16.08% | 4.85B | |
| Average | +0.21% | -1.19% | -7.52% | +3.97% | 6.18B | |
| Weighted average by Cap. | +0.20% | -1.27% | -6.33% | +8.43% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92fb2a72fdfcd66f87f4aeb9313707.3VRpQC8s-5DUl6wckzas4mCcBx_q4i-FbkIcIW72yLg.rBwxK2dIiPej0sB23nzzthHEcnaPq1_SXXspaB7FuJXsLT8DRRSfvZHeww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:50 | 54,500.00 | 3 | 2,461 |
| 02:07:35 | 54,500.00 | 9 | 2,458 |
| 02:07:06 | 54,500.00 | 17 | 2,449 |
| 02:05:01 | 54,400.00 | 2 | 2,432 |
| 02:05:01 | 54,500.00 | 5 | 2,430 |
| 02:05:01 | 54,500.00 | 3 | 2,425 |
| 02:04:59 | 54,500.00 | 1 | 2,422 |
| 02:04:58 | 54,500.00 | 57 | 2,421 |
| 02:04:58 | 54,500.00 | 3 | 2,364 |
| 02:04:58 | 54,500.00 | 2 | 2,361 |
Price Extremes
| 1 week | 54,000 |  | 55,000 |
| 1 month | 52,100 | | 55,400 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
