|
Delayed
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 52,500.00 JPY | +0.57% |
|
-0.38% | -14.91% |
| 10-15 | Star Asia Investment Corporation Announces Debt Financing Refinancing | CI |
| 09-25 | Star Asia Investment's Hotel Business Logs 89.1% Average Occupancy Rate in August | MT |
Stock exchange
Japan Exchange
3468 52,500.00 ¥
+0.57%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 52,500.00JPY | +0.57% | 229M ¥ | ||
OTC Markets
| SIACF | 536.92USD | 0.00% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥52,900.00 | JP¥53,000.00 | JP¥52,700.00 | JP¥52,200.00 | JP¥52,500.00 |
| Volume | 8,508 | 6,324 | 5,211 | 7,553 | 4,359 |
| Change | +0.38% | +0.19% | -0.57% | -0.95% | +0.57% |
| Opening | JP¥52,600.00 | JP¥53,000.00 | JP¥53,000.00 | JP¥52,700.00 | JP¥52,500.00 |
| High | JP¥53,000.00 | JP¥53,200.00 | JP¥53,000.00 | JP¥52,800.00 | JP¥52,800.00 |
| Low | JP¥52,300.00 | JP¥52,600.00 | JP¥52,500.00 | JP¥52,100.00 | JP¥52,400.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.38% | ||
| Current month | -3.67% | ||
| 1 month | -3.85% | ||
| 3 months | -6.42% | ||
| 6 months | -7.89% | ||
| Current year | -14.91% | ||
| 1 year | -13.51% | ||
| 3 years | -9.79% | ||
| 5 years | -10.10% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
4,359
Estimated daily volume
5,156
Avg. Volume 20 sessions
8,566
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
449,715,000
Avg. Volume 20 sessions USD
2,841,749.09
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
140,261,399,930
Market Cap (USD)
886,877,181
Net sales (JPY)
17,803,864,000
Net sales (USD)
112,574,384
Free-Float
94.01%
Free-Float capitalization (JPY)
131,866,491,534
Free-Float capitalization (USD)
833,795,915
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
52,780
Moving average 20 days
53,530
Moving average 50 days
53,336
Moving average 100 days
54,107
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.35
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.38% | -13.51% | -9.79% | 887M | |
| +0.66% | +0.72% | -6.54% | +21.53% | 14.62B | |
| -0.15% | +2.46% | +3.76% | +14.11% | 7.18B | |
| +1.98% | +2.88% | -14.71% | +24.40% | 6.1B | |
| +0.41% | +2.80% | +11.19% | +40.58% | 5.73B | |
| -0.08% | +0.89% | -6.72% | +11.41% | 5.64B | |
| +0.98% | +0.31% | -17.91% | +23.61% | 5.57B | |
| -0.08% | -1.36% | -25.48% | -31.32% | 5.15B | |
| +0.83% | 0.00% | -24.79% | -9.90% | 4.99B | |
| +2.01% | +1.04% | +0.04% | +34.98% | 4.24B | |
| Average | +0.71% | +0.78% | -9.47% | +11.96% | 6.01B | |
| Weighted average by Cap. | +0.67% | +1.04% | -8.29% | +15.34% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c990bd1e6008fb7ab783c88.OFhS48k8jcxjiLglFD6ewoezq4SEnQS4TIcxFLY1ozo.cxcEprxJ6acovs1mXW38jdXZ48fX_1HKHs9HI-9QxlRrNxiZmVjrjzq77Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 52,500.00 | 2,100 | 4,359 |
| 07:24:56 | 52,700.00 | 1 | 2,259 |
| 07:24:40 | 52,700.00 | 1 | 2,258 |
| 07:24:40 | 52,600.00 | 1 | 2,257 |
| 07:24:32 | 52,700.00 | 2 | 2,256 |
| 07:24:26 | 52,600.00 | 1 | 2,254 |
| 07:24:14 | 52,700.00 | 3 | 2,253 |
| 07:24:05 | 52,700.00 | 1 | 2,250 |
| 07:23:51 | 52,700.00 | 1 | 2,249 |
| 07:23:51 | 52,700.00 | 2 | 2,248 |
Price Extremes
| 1 week | 52,100 |  | 53,200 |
| 1 month | 52,100 | | 55,000 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -15.40% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
