|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,700.00 JPY | +1.09% |
|
+0.54% | -9.72% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥54,800.00 | JP¥55,000.00 | JP¥54,600.00 | JP¥55,100.00 | JP¥55,700.00 |
| Volume | 10,359 | 5,404 | 5,264 | 6,315 | 6,755 |
| Change | -1.08% | +0.36% | -0.73% | +0.92% | +1.09% |
| Opening | JP¥55,400.00 | JP¥55,200.00 | JP¥55,100.00 | JP¥54,800.00 | JP¥55,400.00 |
| High | JP¥55,600.00 | JP¥55,600.00 | JP¥55,200.00 | JP¥55,400.00 | JP¥56,100.00 |
| Low | JP¥54,800.00 | JP¥55,000.00 | JP¥54,600.00 | JP¥54,500.00 | JP¥55,300.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.54% | ||
| Current month | +1.27% | ||
| 1 month | +2.96% | ||
| 3 months | -1.94% | ||
| 6 months | -9.72% | ||
| Current year | -9.72% | ||
| 1 year | -2.79% | ||
| 3 years | -6.23% | ||
| 5 years | -14.18% | ||
| 10 years | +24.05% |
Volumes
marketsDaily volume
6,755
Estimated daily volume
6,755
Avg. Volume 20 sessions
6,621
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
368,789,700
Avg. Volume 20 sessions USD
2,284,283.4
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
149,665,899,974
Market Cap (USD)
927,993,725
Net sales (JPY)
17,803,864,000
Net sales (USD)
110,391,706
Free-Float
88.49 %
Free-Float capitalization (JPY)
132,439,115,377
Free-Float capitalization (USD)
821,180,162
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
55,040
Moving average 20 days
54,430
Moving average 50 days
55,014
Moving average 100 days
56,784
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.95%
RSI 9 days
57.04
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.54% | -2.79% | -6.23% | 928M | |
| +0.72% | -3.44% | +12.79% | +4.06% | 15.89B | |
| +3.90% | +1.83% | -2.71% | +30.19% | 6.74B | |
| -0.31% | -0.61% | +8.74% | +11.05% | 6.49B | |
| +0.21% | -6.60% | -4.94% | +16.46% | 6.39B | |
| -0.21% | -1.69% | -20.52% | -24.01% | 6.17B | |
| +0.45% | +3.08% | - | - | 6.18B | |
| -0.11% | -1.30% | -4.45% | +12.69% | 5.9B | |
| -0.19% | -0.48% | +14.24% | +33.16% | 5.71B | |
| +0.59% | -4.20% | -24.00% | -24.67% | 4.68B | |
| Average | +0.61% | -1.39% | -2.63% | +5.86% | 6.51B | |
| Weighted average by Cap. | +0.62% | -1.67% | +0.40% | +7.46% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32ce.Qx1803SduBdziNjy2TIIOAPLTEDhkEOIg6CHFnyu6eU.GnMQmBL62mUQurXLl2VsaVeiAjeOxRHm2_bST0X4rtAXWwuSEvbpXji-tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 55,700.00 | 1,213 | 6,755 |
| 07:24:59 | 55,700.00 | 4 | 5,542 |
| 07:24:57 | 55,700.00 | 1 | 5,538 |
| 07:24:56 | 55,700.00 | 1 | 5,537 |
| 07:24:55 | 55,700.00 | 1 | 5,536 |
| 07:24:54 | 55,800.00 | 4 | 5,535 |
| 07:24:54 | 55,700.00 | 2 | 5,531 |
| 07:24:47 | 55,700.00 | 4 | 5,529 |
| 07:24:47 | 55,700.00 | 3 | 5,525 |
| 07:24:28 | 55,800.00 | 1 | 5,522 |
Course Extremes
| 1 week | 54,500 |  | 56,100 |
| 1 month | 53,100 | | 56,100 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 67,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
