|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,400.00 JPY | +1.47% |
|
+1.65% | -10.21% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥54,000.00 | JP¥54,500.00 | JP¥54,700.00 | JP¥54,600.00 | JP¥55,400.00 |
| Volume | 3,545 | 8,226 | 4,997 | 8,919 | 8,123 |
| Change | -0.92% | +0.93% | +0.37% | -0.18% | +1.47% |
| Opening | JP¥54,000.00 | JP¥54,400.00 | JP¥54,400.00 | JP¥55,000.00 | JP¥54,600.00 |
| High | JP¥54,400.00 | JP¥54,700.00 | JP¥54,700.00 | JP¥55,200.00 | JP¥55,500.00 |
| Low | JP¥54,000.00 | JP¥54,100.00 | JP¥54,200.00 | JP¥54,500.00 | JP¥54,400.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.65% | ||
| Current month | +1.28% | ||
| 1 month | +1.47% | ||
| 3 months | -2.29% | ||
| 6 months | -10.65% | ||
| Current year | -10.21% | ||
| 1 year | -4.48% | ||
| 3 years | -6.10% | ||
| 5 years | -8.28% | ||
| 10 years | +27.80% |
Volumes
marketsDaily volume
8,123
Estimated daily volume
8,123
Avg. Volume 20 sessions
6,132
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
339,712,800
Avg. Volume 20 sessions USD
2,099,425.1
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
148,859,799,985
Market Cap (USD)
920,808,848
Net sales (JPY)
17,803,864,000
Net sales (USD)
110,130,173
Free-Float
88.49 %
Free-Float capitalization (JPY)
131,725,798,787
Free-Float capitalization (USD)
814,822,276
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
54,640
Moving average 20 days
54,145
Moving average 50 days
55,228
Moving average 100 days
57,036
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+2.95%
RSI 9 days
53.85
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.65% | -4.48% | -6.10% | 921M | |
| +0.70% | +3.71% | +17.48% | +7.84% | 16.45B | |
| +0.78% | +3.41% | +6.19% | +23.21% | 6.81B | |
| +0.72% | +4.29% | -4.10% | +31.25% | 6.62B | |
| 0.00% | +5.88% | +3.63% | +16.12% | 6.46B | |
| +0.54% | +1.16% | -19.47% | -21.60% | 6.26B | |
| +1.27% | +4.76% | -6.35% | +17.76% | 5.91B | |
| +0.38% | +4.64% | +11.19% | +41.00% | 5.68B | |
| -2.32% | +7.74% | - | - | 5.29B | |
| +0.85% | +1.13% | -18.86% | -19.96% | 4.86B | |
| Average | +0.44% | +3.84% | -1.64% | +9.95% | 6.53B | |
| Weighted average by Cap. | +0.43% | +3.99% | +2.24% | +11.64% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b977a5ab0aad4cb44848e2d7.WE3RSU4A7q58y6zIYspcawUJqGYFUPCNTTXeBwHM2eM.HgK9GH403-sZsu6RU5VlKm1IxzxBOcLLJVikXUfhgIdpJYsLNzaqxU-A_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 55,400.00 | 2,509 | 8,123 |
| 07:24:56 | 55,400.00 | 1 | 5,614 |
| 07:24:54 | 55,300.00 | 1 | 5,613 |
| 07:24:54 | 55,300.00 | 10 | 5,612 |
| 07:24:54 | 55,300.00 | 1 | 5,602 |
| 07:24:54 | 55,300.00 | 9 | 5,601 |
| 07:24:54 | 55,400.00 | 1 | 5,592 |
| 07:24:46 | 55,400.00 | 1 | 5,591 |
| 07:24:43 | 55,400.00 | 1 | 5,590 |
| 07:24:34 | 55,400.00 | 1 | 5,589 |
Course Extremes
| 1 week | 54,000 |  | 55,500 |
| 1 month | 52,900 | | 55,500 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 67,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
