|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,100.00 JPY | +0.92% |
|
+0.73% | -10.70% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥55,400.00 | JP¥54,800.00 | JP¥55,000.00 | JP¥54,600.00 | JP¥55,100.00 |
| Volume | 8,123 | 10,359 | 5,404 | 5,264 | 6,315 |
| Change | +1.47% | -1.08% | +0.36% | -0.73% | +0.92% |
| Opening | JP¥54,600.00 | JP¥55,400.00 | JP¥55,200.00 | JP¥55,100.00 | JP¥54,800.00 |
| High | JP¥55,500.00 | JP¥55,600.00 | JP¥55,600.00 | JP¥55,200.00 | JP¥55,400.00 |
| Low | JP¥54,400.00 | JP¥54,800.00 | JP¥55,000.00 | JP¥54,600.00 | JP¥54,500.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.73% | ||
| Current month | +0.18% | ||
| 1 month | +2.04% | ||
| 3 months | -1.61% | ||
| 6 months | -10.70% | ||
| Current year | -10.70% | ||
| 1 year | -3.16% | ||
| 3 years | -7.08% | ||
| 5 years | -13.36% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
6,315
Estimated daily volume
6,315
Avg. Volume 20 sessions
6,793
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
374,294,300
Avg. Volume 20 sessions USD
2,323,244.72
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,339,878,563
Market Cap (USD)
903,310,059
Net sales (JPY)
17,803,864,000
Net sales (USD)
110,653,797
Free-Float
88.49 %
Free-Float capitalization (JPY)
128,611,025,953
Free-Float capitalization (USD)
799,337,626
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
54,880
Moving average 20 days
54,330
Moving average 50 days
55,052
Moving average 100 days
56,880
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
50.17
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.73% | -3.16% | -7.08% | 903M | |
| +0.61% | -2.79% | +12.60% | +4.03% | 15.77B | |
| -0.62% | -4.57% | -2.83% | +15.94% | 6.38B | |
| +2.70% | +1.18% | -3.36% | +28.43% | 6.49B | |
| +1.00% | -0.30% | +9.17% | +11.39% | 6.41B | |
| +1.25% | -0.95% | -19.66% | -23.85% | 6.08B | |
| -0.05% | +0.21% | - | - | 6.15B | |
| +0.64% | +0.05% | -4.49% | +12.81% | 5.83B | |
| +1.41% | +0.10% | +15.09% | +33.42% | 5.61B | |
| -0.58% | -2.02% | -23.42% | -24.78% | 4.66B | |
| Average | +0.69% | -1.15% | -2.23% | +5.59% | 6.43B | |
| Weighted average by Cap. | +0.70% | -1.43% | +0.77% | +7.19% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f16d771d1f57f48a6bf.lHesdZ6-8PuyKiUbKRT49zYuHFNY4Z9Ds0w9zn0miOU.1h7aQvzzp4jnaXRWfEy9rQ9-amQilts72zptgglnvKf9BtgT0_-ol4J1HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 55,100.00 | 1,376 | 6,315 |
| 07:24:59 | 55,100.00 | 4 | 4,939 |
| 07:24:57 | 55,100.00 | 1 | 4,935 |
| 07:24:55 | 55,200.00 | 1 | 4,934 |
| 07:24:55 | 55,200.00 | 1 | 4,933 |
| 07:24:41 | 55,200.00 | 1 | 4,932 |
| 07:24:41 | 55,200.00 | 1 | 4,931 |
| 07:24:33 | 55,200.00 | 1 | 4,930 |
| 07:24:30 | 55,200.00 | 1 | 4,929 |
| 07:24:30 | 55,200.00 | 2 | 4,928 |
Course Extremes
| 1 week | 54,400 |  | 55,600 |
| 1 month | 53,000 | | 55,600 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 67,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
