STANDEX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 USD | -1.91% |
|
+0.16% | +9.16% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 171.6 $ | 172.81 $ | 176.25 $ | 172.88 $ |
| Volume | 59 587 | 39 545 | 55 180 | 62 648 |
| Change | +0.13% | +0.71% | +1.99% | -1.91% |
| Opening | 169.29 | 171.01 | 172.80 | 175.58 |
| High | 171.76 | 172.87 | 176.26 | 176.40 |
| Low | 168.08 | 171.01 | 172.45 | 172.30 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.16% | ||
| 1 month | -5.13% | ||
| 3 months | +17.08% | ||
| 6 months | +20.42% | ||
| Current year | +9.16% | ||
| 1 year | +40.77% | ||
| 3 years | +82.32% | ||
| 5 years | +161.66% | ||
| 10 years | +191.19% |
Volumes
marketsDaily volume
62 648
Estimated daily volume
62 648
Avg. Volume 20 sessions
49 773
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
8 604 756.24
Record volume 1
1 331 200
Record volume 2
1 153 900
Record volume 3
1 086 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 052 193 131
Net sales (USD)
741 048 000
Number of employees
3 800
Sales / Employee (USD)
195 013
Free-Float
41.44 %
Free-Float capitalization (USD)
2 011 003 779
Average Daily Capital Traded
0.42%
Highs and lows
1 week
168.08
176.40
1 month
166.19176.76
Current year
140.04184.18
1 year
119.14184.18
3 years
79.02184.18
5 years
37.50184.18
10 years
37.50184.18
Indicators
Moving average 5 days
172.98
Moving average 20 days
171.58
Moving average 50 days
173.19
Moving average 100 days
161.78
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
63.94
RSI 14 days
58.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| Average | -0.61% | -0.79% | +5.03% | +8.43% | ||
| Weighted average by Cap. | -0.70% | -1.02% | +3.73% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4b658616a86795b.0NIfmkKtJupFNwLTnECWGFQUrl9yypCPlgBJiUwUbUs.hrhs6nqcTaUsDlL-6iHXezpV129GvN3J9205zX91KQbkhVD0MJVfvWhCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 172.9 | 12,698 | 32,697 |
| 20:59:59 | 172.8 | 200 | 19,999 |
| 20:59:54 | 173 | 100 | 19,799 |
| 20:59:53 | 173.2 | 100 | 19,699 |
| 20:59:41 | 173.2 | 100 | 19,599 |
| 20:59:40 | 172.8 | 184 | 19,499 |
| 20:59:40 | 172.9 | 100 | 19,315 |
| 20:59:39 | 173.2 | 100 | 19,215 |
| 20:59:39 | 173.2 | 100 | 19,115 |
| 20:59:31 | 173.2 | 100 | 19,015 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation
