|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 244.55 USD | +0.57% |
|
-9.32% | +12.55% |
Stock exchange
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$269.69 | US$243.00 | US$240.47 | US$241.84 | US$243.17 |
| Volume | 129,849 | 321,332 | 320,380 | 205,760 | 236,165 |
| Change | +3.48% | -9.90% | -1.04% | +0.57% | +0.55% |
| Opening | US$264.04 | US$259.62 | US$239.69 | US$244.08 | US$244.47 |
| High | US$273.16 | US$261.68 | US$245.03 | US$246.94 | US$245.61 |
| Low | US$264.04 | US$235.74 | US$229.00 | US$234.57 | US$237.21 |
Performance
| 1 day | +0.57% | ||
| 1 week | -9.32% | ||
| Current month | -10.44% | ||
| 1 month | -12.18% | ||
| 3 months | -16.71% | ||
| 6 months | -9.14% | ||
| Current year | +12.55% | ||
| 1 year | +0.79% | ||
| 3 years | +71.28% | ||
| 5 years | +122.95% | ||
| 10 years | +205.69% |
Volumes
marketsDaily volume
155,416
Estimated daily volume
155,416
Avg. Volume 20 sessions
149,667
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
36,601,064.85
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,947,090,304
Net sales (USD)
891,597,000
Number of employees
4,100
Sales / Employee (USD)
217,463
Free-Float
42.76%
Free-Float capitalization (USD)
2,933,142,802
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
247.63
Moving average 20 days
272.59
Moving average 50 days
279.36
Moving average 100 days
296.06
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
27.68
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -9.32% | +0.79% | +71.28% | 2.95B | |
| +1.24% | -4.83% | +18.89% | +146.76% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +84.66% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +76.71% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +180.19% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +24.57% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -4.99% | -17.04% | -41.38% | -1.17% | 21.39B | |
| Average | +0.05% | -2.32% | +17.87% | +73.54% | 49.64B | |
| Weighted average by Cap. | +0.34% | -1.85% | +25.26% | +88.99% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7174a542492d.DeTGlh9azSwdx2PQRbf50XW11ObXFyt9TODr2jS5s7Q.R7K8-mYZo1p3rgK3INKI_D_xgYGxLk5PHYjbvn3958N3i7TsSxKne0WYBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 244.55 | 20,464 | 109,638 |
| 20:00:00 | 245.06 | 100 | 89,174 |
| 19:59:59 | 245.06 | 60 | 89,074 |
| 19:59:59 | 244.80 | 160 | 89,014 |
| 19:59:59 | 244.80 | 48 | 88,854 |
| 19:59:59 | 244.80 | 52 | 88,806 |
| 19:59:58 | 245.07 | 40 | 88,754 |
| 19:59:52 | 244.30 | 40 | 88,714 |
| 19:59:50 | 244.84 | 40 | 88,674 |
| 19:59:50 | 244.40 | 46 | 88,634 |
Price Extremes
| 1 week | 229 |  | 261.68 |
| 1 month | 229 | | 297.8 |
| Current year | 217.4 | | 363.89 |
| 1 year | 215.62 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
