STANDARD FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +0.52% |
|
+1.71% | -0.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.75 NT$ | 38.35 NT$ | 38.5 NT$ | 38.5 NT$ | 38.7 NT$ | 38.7 NT$ |
| Volume | 1 114 180 | 592 627 | 668 593 | 550 894 | 557 600 | 557 600 |
| Change | +1.84% | -1.03% | +0.39% | 0.00% | +0.52% | +0.52% |
| Opening | 38.10 | 38.70 | 38.35 | 38.50 | 38.50 | 38.5 |
| High | 38.75 | 38.70 | 38.65 | 38.75 | 38.75 | 38.75 |
| Low | 38.10 | 38.35 | 38.30 | 38.50 | 38.50 | 38.5 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.71% | ||
| Current month | +0.91% | ||
| 1 month | +1.18% | ||
| 3 months | +2.79% | ||
| 6 months | +1.71% | ||
| Current year | -0.51% | ||
| 1 year | -5.49% | ||
| 3 years | -30.40% | ||
| 5 years | -28.47% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
557 600
Avg. Volume 20 sessions
585 104
Avg. Volume 20 sessions TWD
22 643 524.80
Avg. Volume 20 sessions USD
701 066.17
Record volume 1
92 823 926
Record volume 2
55 389 815
Record volume 3
51 532 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
34 986 841 995
Capitalization (USD)
1 083 227 615
Net sales (TWD)
27 804 118 000
Net sales (USD)
860 843 297
Number of employees
3 662
Sales / Employee (TWD)
7 592 605
Sales / Employee (USD)
235 075
Free-Float
40.81 %
Free-Float capitalization (TWD)
14 383 634 908
Free-Float capitalization (USD)
445 331 720
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.30
38.75
1 month
37.1038.85
Current year
37.1039.15
1 year
37.0042.45
3 years
36.5556.40
5 years
36.5573.70
10 years
36.5579.42
Indicators
Moving average 5 days
38.56
Moving average 20 days
38.19
Moving average 50 days
37.91
Moving average 100 days
38.19
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
62.41
RSI 14 days
59.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.71% | -0.51% | -5.49% | 1.08B | ||
| -0.39% | -0.78% | -6.31% | -21.50% | 266B | ||
| -0.38% | -3.13% | -3.93% | -10.91% | 93.75B | ||
| -1.77% | -7.63% | -3.46% | -13.09% | 44.14B | ||
| -1.45% | +1.23% | +4.51% | -29.09% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.94% | 39.92B | ||
| -1.21% | -1.69% | +5.99% | -23.17% | 39.47B | ||
| +0.06% | -2.54% | -18.10% | -21.55% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -0.98% | +2.78% | +7.01% | -15.89% | 20.69B | ||
| -0.16% | -1.49% | +9.84% | -14.88% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | -0.20% | +0.16% | -0.40% | -8.55% | ||
| Weighted average by Cap. | -0.39% | -0.37% | -2.76% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -2.38% | ||
| 2022 | -24.67% | ||
| 2021 | -13.70% | ||
| 2020 | -11.93% | ||
| 2019 | +40.04% | ||
| 2018 | -32.84% | ||
| 2017 | +0.47% | ||
| 2016 | +3.56% | ||
| 2015 | +29.01% | ||
| 2014 | -17.96% | ||
| 2013 | +34.53% | ||
| 2012 | +7.15% | ||
| 2011 | +51.72% | ||
| 2010 | +97.22% | ||
| 2009 | +109.04% | ||
| 2008 | +28.01% | ||
| 2007 | +16.90% | ||
| 2006 | +7.17% | ||
| 2005 | +7.72% | ||
| 2004 | +35.91% | ||
| 2003 | +1.69% | ||
| 2002 | +20.27% | ||
| 2001 | -36.21% | ||
| 2000 | -42.00% | ||
| 1999 | -47.25% | ||
| 1998 | -6.68% | ||
| 1997 | +5.80% | ||
| 1996 | -0.72% | ||
| 1995 | -41.10% | ||
| 1994 | +1.29% |
- Stock Market
- Equities
- 1227 Stock
- Quotes Standard Foods Corporation
