|
Delayed
Singapore S.E.
08:49:13 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1890 SGD | 0.00% |
|
-3.57% | -2.07% |
| 06-26 | Stamford Tyres Reports Higher Attributable Profit in Fiscal H2 | MT |
| 06-25 | Stamford Tyres Corporation Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Singapore S.E.
S29 0.1890 $
0.00%
1.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S29 | 0.1890SGD | 0.00% | 1.89K $ |
Quotes 5-day view: Stamford Tyres Corporation Limited
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1960 | SGD 0.1960 | SGD 0.1960 | SGD 0.1890 | SGD 0.1890 |
| Volume | 100 | 1,900 | 3,300 | 40,000 | 10,000 |
| Change | +0.51% | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | SGD 0.1960 | SGD 0.1960 | SGD 0.1960 | SGD 0.1950 | SGD 0.1890 |
| High | SGD 0.1960 | SGD 0.1960 | SGD 0.1960 | SGD 0.1950 | SGD 0.1890 |
| Low | SGD 0.1960 | SGD 0.1960 | SGD 0.1960 | SGD 0.1890 | SGD 0.1890 |
Performance
| 1 week | -3.57% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -2.07% | ||
| 6 months | -2.07% | ||
| Current year | -2.07% | ||
| 1 year | -7.80% | ||
| 3 years | +3.28% | ||
| 5 years | -7.80% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
29,289
Avg. Volume 20 sessions
16,709
Daily volume ratio
1.75
Avg. Volume 20 sessions SGD
3,158
Avg. Volume 20 sessions USD
2,466.55
Record volume 1
41,727,500
Record volume 2
38,866,000
Record volume 3
24,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
44,918,187
Market Cap (USD)
35,025,020
Net sales ()
185,942,000
Net sales (USD)
144,988,538
Free-Float
46.96%
Free-Float capitalization (SGD)
21,094,979
Free-Float capitalization (USD)
16,448,840
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1943
Moving average 20 days
0.1934
Moving average 50 days
0.1956
Moving average 100 days
0.1947
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.02%
RSI 9 days
38.39
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | -7.80% | +3.28% | 35.03M | |
| -0.28% | -2.20% | +16.28% | +40.00% | 31.63B | |
| +0.03% | +3.05% | +12.61% | +14.59% | 24B | |
| -0.30% | +0.23% | +8.15% | +62.78% | 8.03B | |
| -1.35% | -3.63% | +16.11% | +133.34% | 6.48B | |
| -0.44% | -7.52% | -21.80% | -3.70% | 5.43B | |
| -0.01% | -2.37% | -25.40% | +9.09% | 5.27B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.22B | |
| -0.13% | -10.84% | -30.22% | - | 4.91B | |
| -0.16% | -0.94% | +14.34% | +63.21% | 4.89B | |
| Average | -0.27% | -2.95% | +0.93% | +41.70% | 9.59B | |
| Weighted average by Cap. | -0.24% | -0.93% | +8.32% | +39.52% |
Historical Quotes: Stamford Tyres Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.21 |
| 3 years | 0.17 | | 0.24 |
| 5 years | 0.12 | | 0.24 |
| 10 years | 0.12 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -10.23% | ||
| 2024 | +14.36% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Stocks
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
