|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1960 SGD | +1.55% |
|
+1.55% | +1.55% |
| 06-26 | Stamford Tyres Reports Higher Attributable Profit in Fiscal H2 | MT |
| 06-25 | Stamford Tyres Corporation Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Stamford Tyres Corporation Limited
Delayed Quote Singapore S.E.
| 27/07/2026 | 05/08/2026 | Today | |
|---|---|---|---|
| Last | SGD 0.1930 | SGD 0.1930 | SGD 0.1960 |
| Volume | 46,000 | 19,000 | 138,000 |
| Change | - | 0.00% | +1.55% |
| Opening | SGD 0.1940 | SGD 0.1930 | SGD 0.1960 |
| High | SGD 0.1960 | SGD 0.1930 | SGD 0.2000 |
| Low | SGD 0.1930 | SGD 0.1930 | SGD 0.1960 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +3.16% | ||
| 3 months | +3.16% | ||
| 6 months | +0.51% | ||
| Current year | +1.55% | ||
| 1 year | -6.67% | ||
| 3 years | -2.00% | ||
| 5 years | -1.51% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
138,000
Estimated daily volume
138,000
Avg. Volume 20 sessions
34,857
Daily volume ratio
3.96
Avg. Volume 20 sessions SGD
6,831.97
Avg. Volume 20 sessions USD
5,323.75
Record volume 1
41,727,500
Record volume 2
38,866,000
Record volume 3
24,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
45,899,945
Market Cap (USD)
35,762,940
Net sales ()
192,633,000
Net sales (USD)
150,089,992
Free-Float
41.05 %
Free-Float capitalization (SGD)
18,840,642
Free-Float capitalization (USD)
14,679,685
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.192
Moving average 50 days
0.1914
Moving average 100 days
0.1916
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
53.27
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.55% | -6.67% | -2.00% | 35.76M | |
| +0.61% | +1.00% | +14.55% | +40.73% | 8.19B | |
| -0.35% | -0.20% | -8.17% | +20.34% | 5.99B | |
| +4.14% | +6.98% | +60.05% | +83.59% | 5.8B | |
| -1.79% | +16.92% | -4.37% | -1.89% | 5.04B | |
| +1.64% | +1.97% | -23.74% | -16.55% | 3.06B | |
| +1.08% | +6.04% | +2.24% | +2.84% | 2.97B | |
| -1.14% | 0.00% | -26.34% | -51.84% | 2.47B | |
| -1.45% | -0.49% | -26.34% | -42.49% | 2.23B | |
| +1.24% | +9.37% | +17.58% | +52.28% | 1.58B | |
| Average | +0.55% | +3.26% | -0.12% | +8.50% | 3.74B | |
| Weighted average by Cap. | +0.59% | +3.85% | +6.27% | +20.03% |
Historical Quotes: Stamford Tyres Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e2f09145137864d6.cNF78wg4C6j5UeYYv8oIwp2buuniqN2iuNK_d3Ufzyw.P78fpzFKZZHPFNJaj4NQrO_I0Kasybqa_ObVLzp3gXgCoBGUbHFFkMEb1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:37 | 0.1960 | 20,000 | 138,000 |
| 04:38:26 | 0.1990 | 20,000 | 118,000 |
| 04:38:26 | 0.1990 | 10,000 | 98,000 |
| 04:38:26 | 0.1990 | 13,500 | 88,000 |
| 04:38:25 | 0.1990 | 1,000 | 74,500 |
| 03:41:58 | 0.1990 | 1,000 | 73,500 |
| 03:27:56 | 0.1990 | 4,500 | 72,500 |
| 03:25:41 | 0.1990 | 12,000 | 68,000 |
| 03:24:39 | 0.1990 | 29,300 | 56,000 |
| 03:24:39 | 0.1990 | 700 | 26,700 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.18 | | 0.2 |
| 1 year | 0.18 | | 0.22 |
| 3 years | 0.17 | | 0.24 |
| 5 years | 0.12 | | 0.24 |
| 10 years | 0.12 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | -10.23% | ||
| 2024 | +14.36% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Stocks
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
