|
Delayed
Warsaw S.E.
14:24:01 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 PLN | -1.96% |
|
+10.86% | +29.20% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 10.00 zł
-1.96%
206K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 10.00PLN | -1.96% | 206K zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 9.160 | PLN 9.760 | PLN 10.00 | PLN 10.20 | PLN 10.00 |
| Volume | 7,694 | 127,158 | 88,661 | 30,637 | 20,598 |
| Change | +1.55% | +6.55% | +2.46% | +2.00% | -1.96% |
| Opening | PLN 9.000 | PLN 9.500 | PLN 9.800 | PLN 10.20 | PLN 10.10 |
| High | PLN 9.160 | PLN 9.800 | PLN 10.30 | PLN 10.20 | PLN 10.30 |
| Low | PLN 9.000 | PLN 9.380 | PLN 9.780 | PLN 10.10 | PLN 10.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +10.86% | ||
| Current month | +12.87% | ||
| 1 month | +5.93% | ||
| 3 months | +4.17% | ||
| 6 months | +23.46% | ||
| Current year | +29.20% | ||
| 1 year | +19.05% | ||
| 5 years | -17.01% | ||
| 10 years | -18.03% |
Volumes
marketsDaily volume
20,598
Estimated daily volume
25,637
Avg. Volume 20 sessions
21,360
Daily volume ratio
1.2
Avg. Volume 20 sessions PLN
213,600
Avg. Volume 20 sessions USD
57,291.15
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
178,499,998
Market Cap (USD)
47,828,300
Net sales ()
2,200,600,000
Net sales (USD)
589,641,221
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
947,976
Free-Float
44.09 %
Free-Float capitalization (PLN)
78,705,239
Free-Float capitalization (USD)
21,088,727
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.628
Moving average 20 days
9.181
Moving average 50 days
9.085
Moving average 100 days
8.942
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
82.69
RSI 14 days
75.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +10.86% | +19.05% | 0.00% | 47.83M | |
| +0.63% | -1.07% | +92.19% | +63.23% | 61.67B | |
| +0.16% | +0.69% | +124.90% | +160.11% | 55.86B | |
| +0.24% | -1.05% | +109.54% | +157.26% | 37.72B | |
| +0.14% | -7.32% | +105.45% | +818.89% | 26.27B | |
| -0.30% | -2.32% | +15.45% | +56.50% | 24.27B | |
| -1.91% | -0.85% | +12.91% | +1.15% | 22.67B | |
| -0.46% | +2.52% | +6.21% | -43.67% | 17.35B | |
| +0.45% | -7.77% | +34.96% | +214.68% | 11.16B | |
| +2.93% | +2.20% | +87.17% | +65.20% | 10.89B | |
| Average | -0.04% | -0.53% | +60.78% | +149.33% | 26.79B | |
| Weighted average by Cap. | +0.08% | -1.56% | +80.92% | +164.35% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c1c0ff1cb177c5f909.E7T2iEWXqQ0gkxoToVhUs6CkGpZ9pp4OGY8Ba_STm60.fdqwwReh0UhG4yh3xx4k_MzFSKVP8PNLUf1KLqH3_9x6947_cf7YdRf7Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:01 | 10.00 | 3 | 20,598 |
| 14:24:01 | 10.00 | 2 | 20,595 |
| 14:23:53 | 10.00 | 18 | 20,593 |
| 14:23:53 | 10.00 | 20 | 20,575 |
| 14:23:53 | 10.00 | 59 | 20,555 |
| 14:23:50 | 10.00 | 1 | 20,496 |
| 14:23:46 | 10.00 | 1 | 20,495 |
| 14:13:57 | 10.00 | 150 | 20,494 |
| 14:13:56 | 10.05 | 50 | 20,344 |
| 14:11:32 | 10.00 | 1 | 20,294 |
Course Extremes
| 1 week | 9 |  | 10.3 |
| 1 month | 8.76 | | 10.3 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +31.78% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
