|
Market Closed -
Warsaw S.E.
16:20:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.400 PLN | -3.00% |
|
-6.04% | +8.53% |
| 08-28 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 8.400 zł
-3.00%
65.43K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 8.400PLN | -3.00% | 65.43K zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 8.940 | PLN 9.000 | PLN 8.840 | PLN 8.660 | PLN 8.400 |
| Volume | 14,939 | 11,473 | 44,136 | 19,430 | 29,653 |
| Change | +3.71% | +0.67% | -1.78% | -2.04% | -3.00% |
| Opening | PLN 8.600 | PLN 8.940 | PLN 9.120 | PLN 8.820 | PLN 8.660 |
| High | PLN 8.980 | PLN 9.100 | PLN 9.360 | PLN 8.840 | PLN 8.660 |
| Low | PLN 8.600 | PLN 8.940 | PLN 8.720 | PLN 8.520 | PLN 8.240 |
Performance
| 1 day | -3.00% | ||
| 1 week | -6.04% | ||
| Current month | -4.98% | ||
| 1 month | -3.67% | ||
| 3 months | -7.08% | ||
| 6 months | -3.67% | ||
| Current year | +8.53% | ||
| 3 years | -1.64% | ||
| 5 years | -22.94% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
7,789
Estimated daily volume
7,789
Avg. Volume 20 sessions
11,691
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
98,204.4
Avg. Volume 20 sessions USD
25,093.09
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
146,059,941
Market Cap (USD)
37,303,964
Net sales ()
2,200,600,000
Net sales (USD)
562,037,084
Number of employees
627
Sales / Employee (PLN)
3,509,729
Sales / Employee (USD)
896,391
Free-Float
44.09%
Free-Float capitalization (PLN)
64,401,584
Free-Float capitalization (USD)
16,448,277
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.812
Moving average 20 days
8.784
Moving average 50 days
3.688
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-56.10%
STIM
RSI 9 days
76.55
RSI 14 days
83.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -6.04% | 0.00% | -1.64% | 37.3M | |
| -2.37% | -1.54% | +85.47% | +74.76% | 62.06B | |
| -16.29% | +2.25% | -2.88% | -12.22% | 46.59B | |
| +1.77% | +3.03% | +70.12% | +153.83% | 45.71B | |
| -2.11% | -3.47% | +59.15% | +115.82% | 35.22B | |
| +1.71% | +7.54% | +12.29% | +79.70% | 33.98B | |
| -1.46% | -2.14% | -32.62% | -38.92% | 30.87B | |
| +1.93% | +4.72% | -1.67% | +53.11% | 23.22B | |
| -0.07% | +1.73% | +61.26% | +67.27% | 22.61B | |
| +0.43% | -0.56% | +3.74% | +3.08% | 21.68B | |
| Average | -1.98% | +1.31% | +25.49% | +49.48% | 32.2B | |
| Weighted average by Cap. | -2.62% | +1.00% | +35.09% | +60.59% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7cfafb908ce68a7a0263eb4cf98.O8Tp9iWiESrCbjvZMwWhdB2d4EyHW0PsxCGo77bR7HA.XLONjhOba0eMLwK7UGjPJ0-lpRPlYxqtjWXxp-y9oDFZjr2kXZdyYLcGdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:42 | 8.520 | 1 | 7,789 |
| 15:46:30 | 8.500 | 200 | 7,788 |
| 14:42:01 | 8.560 | 1 | 7,588 |
| 14:29:43 | 8.480 | 15 | 7,587 |
| 14:29:43 | 8.500 | 13 | 7,572 |
| 14:23:45 | 8.560 | 139 | 7,559 |
| 14:23:45 | 8.540 | 61 | 7,420 |
| 14:11:47 | 8.520 | 100 | 7,359 |
| 14:11:47 | 8.520 | 200 | 7,259 |
Price Extremes
| 1 week | 8.24 |  | 9.36 |
| 1 month | 8.24 | | 9.36 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
