|
Delayed
Warsaw S.E.
13:03:20 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.920 PLN | -0.45% |
|
+2.53% | +15.25% |
| 08-28 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 8.920 zł
-0.45%
15.08K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 8.920PLN | -0.45% | 15.08K zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 8.720 | PLN 8.900 | PLN 8.960 | PLN 8.860 | PLN 8.920 |
| Volume | 8,134 | 24,127 | 4,512 | 4,784 | 1,691 |
| Change | +0.23% | +2.06% | +0.67% | -1.12% | -0.45% |
| Opening | PLN 8.700 | PLN 8.720 | PLN 8.920 | PLN 8.960 | PLN 8.860 |
| High | PLN 8.720 | PLN 8.960 | PLN 8.960 | PLN 8.960 | PLN 8.940 |
| Low | PLN 8.600 | PLN 8.700 | PLN 8.840 | PLN 8.840 | PLN 8.860 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.53% | ||
| Current month | -3.88% | ||
| 1 month | -6.30% | ||
| 3 months | -3.88% | ||
| 6 months | +7.47% | ||
| Current year | +15.25% | ||
| 1 year | +5.94% | ||
| 3 years | +3.60% | ||
| 5 years | -14.23% | ||
| 10 years | -31.86% |
Volumes
marketsDaily volume
1,691
Estimated daily volume
2,134
Avg. Volume 20 sessions
11,223
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
100,109.16
Avg. Volume 20 sessions USD
25,500.41
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
155,049,999
Market Cap (USD)
39,708,556
Net sales ()
2,200,600,000
Net sales (USD)
563,577,227
Number of employees
627
Sales / Employee (PLN)
3,509,729
Sales / Employee (USD)
898,847
Free-Float
44.09%
Free-Float capitalization (PLN)
68,365,531
Free-Float capitalization (USD)
17,508,523
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.784
Moving average 20 days
2.62
Moving average 50 days
1.048
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-70.63%
Price spread / (MMA50)
-88.25%
STIM
RSI 9 days
98.91
RSI 14 days
98.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.53% | +5.94% | +3.60% | 39.71M | |
| -11.44% | -3.36% | +11.20% | -1.28% | 57.18B | |
| -0.45% | +1.09% | +85.30% | +72.58% | 57.58B | |
| +0.35% | +2.02% | +72.81% | +155.92% | 47.64B | |
| -0.53% | +1.03% | +65.34% | +127.20% | 34.49B | |
| 0.00% | -4.31% | -21.15% | -28.88% | 32.91B | |
| -0.51% | -4.16% | +2.46% | +48.80% | 30.39B | |
| -0.23% | -0.68% | +2.29% | +37.24% | 22.98B | |
| +0.37% | +1.28% | +7.86% | +0.81% | 21.35B | |
| -0.85% | +0.64% | +46.69% | +57.90% | 20.63B | |
| Average | -1.25% | -2.09% | +27.87% | +47.39% | 32.52B | |
| Weighted average by Cap. | -2.06% | -2.66% | +36.40% | +56.96% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf.4k1B6xtJP6GNA0C_k51s3L2Ew_eXuXCZnnVvYSx5BP8.tXQQqX8jdpHXVxWHwPcVstvXoYfi0xfG9hgMFkI-Y82TNyazcCANzfVCLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:20 | 8.920 | 396 | 1,691 |
| 13:03:20 | 8.920 | 4 | 1,295 |
| 13:00:29 | 8.920 | 96 | 1,291 |
| 13:00:29 | 8.920 | 289 | 1,195 |
| 11:50:52 | 8.940 | 4 | 906 |
| 11:07:22 | 8.940 | 1 | 902 |
| 09:14:56 | 8.860 | 465 | 901 |
| 09:14:56 | 8.860 | 135 | 436 |
| 08:00:07 | 8.860 | 89 | 301 |
| 08:00:07 | 8.860 | 150 | 212 |
Price Extremes
| 1 week | 8.6 |  | 8.96 |
| 1 month | 8.42 | | 9.6 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
