Market Closed -
London S.E.
16:35:18 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
29.85
GBX
|
-0.50%
|
|
-1.16%
|
+31.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
29.9 p
|
30.5 p
|
30 p
|
29.85 p
|
Volume |
273 245 |
369 275 |
182 706 |
229 825 |
Change |
-0.33%
|
+2.01%
|
-1.64%
|
-0.50%
|
Opening |
29.10 |
29.90 |
30.00 |
30.00 |
High |
29.90 |
30.50 |
30.11 |
30.08 |
Low |
28.00 |
29.90 |
28.00 |
29.75 |
Estimated daily volume
229 825
Avg. Volume 20 sessions
159 562
Avg. Volume 20 sessions GBX
4 762 925.70
Avg. Volume 20 sessions USD
4 762 925.70
Record volume 1
17 206 790
Record volume 2
8 759 018
Record volume 3
8 361 255
Capital turnover ratio
0.00
Capitalization (GBX)
42 048 866
Capitalization (USD)
52 526 602
Net sales (GBP)
938 200 000
Net sales (USD)
1 171 980 676
Number of employees
2 300
Sales / Employee (GBP)
407 913
Sales / Employee (USD)
509 557
Free-Float capitalization (GBX)
22 550 935
Free-Float capitalization (USD)
28 170 178
Average Daily Capital Traded
11.33%
Moving average 5 days
30.05
Moving average 20 days
29.09
Moving average 50 days
28.32
Moving average 100 days
26.54
Price spread / (MMA5) +0.67% Price spread / (MMA20) -2.55% Price spread / (MMA50) -5.13% Price spread / (MMA100) -11.10% 9635573128ad5ef43ad3.E5lvEqDd2RQLlGJZp3jW5jMWbqTiOojVPL-KKi0tuxI.QdYBdJOUhk5t-wkb4DmYgmp9XMKQDL-SdunwTl9P1F9Q7Rwlka_sf0biOw Date | Price | Volume | Daily volume |
---|
16:12:35 |
30
|
25,000 |
179,825 |
13:25:43 |
29.74
|
59 |
154,825 |
12:51:47 |
29.92
|
7,512 |
154,766 |
12:34:28 |
29.74
|
5,000 |
147,254 |
10:18:54 |
29.9
|
57 |
142,254 |
09:25:36 |
30
|
3,248 |
142,197 |
09:24:13 |
30
|
3,374 |
138,949 |
09:24:13 |
30
|
10,000 |
135,575 |
09:24:11 |
30.08
|
5,697 |
125,575 |
More charts
|