Quotes SSAB AB

Equities

SSAB A

SE0000171100

Iron & Steel

Real-time Estimate Cboe Europe Other stock markets 15:11:57 17/03/2026 GMT			5-day change	1st Jan Change
68.55 ^SEK	-2.63%		-8.46%	-1.19%

11:05am	SSAB AB Announces Directors Not Standing for Re-Election	CI
09:12am	SSAB proposes election of Magnus Groth and Heikki Malinen to the Board	FW

Quotes 5-day view: SSAB AB

Delayed Quote Nasdaq Stockholm

SSAB AB(SSAB A) : Historical Chart (5-day)

	11/03/2026	12/03/2026	13/03/2026	16/03/2026	17/03/2026
Last	74.42 kr	73.32 kr	70.62 kr	70.40 kr	69.66 kr
Volume	1,033,083	938,339	1,379,117	684,074	406,146
Change	-2.18%	-1.48%	-3.68%	-0.31%	-2.63%
Opening	75.16 kr	74.00 kr	72.42 kr	70.62 kr	70.00 kr
High	75.86 kr	75.02 kr	72.42 kr	71.74 kr	71.02 kr
Low	74.28 kr	72.34 kr	70.62 kr	70.10 kr	69.12 kr

Performance

1 day	-2.53%
1 week	-8.46%
Current month	-13.73%
1 month	-6.97%
3 months	-1.11%
6 months	+26.16%
Current year	-1.19%
1 year	+0.06%
3 years	+1.66%
5 years	+70.23%
10 years	+152.23%

Volumes

markets

Daily volume

406,146

Estimated daily volume

555,208

Avg. Volume 20 sessions

1,011,232

Daily volume ratio

0.55

Avg. Volume 20 sessions SEK

69,319,953.6

Avg. Volume 20 sessions USD

7,474,978.56

Record volume 1

22,989,330

Record volume 2

21,162,650

Record volume 3

16,503,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

70,021,753,491

Capitalization (USD)

7,471,991,776

Net sales (SEK)

96,220,000,000

Net sales (USD)

10,267,595,609

Number of employees

14,609

Sales / Employee (SEK)

6,586,351

Sales / Employee (USD)

702,827

Free-Float

81.1 %

Free-Float capitalization (SEK)

56,788,179,992

Free-Float capitalization (USD)

6,059,842,731

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

72.97

Moving average 20 days

76.38

Moving average 50 days

76.26

Moving average 100 days

70.84

Price spread / (MMA5)

+6.44%

Price spread / (MMA20)

+11.42%

Price spread / (MMA50)

+11.25%

Price spread / (MMA100)

+3.35%

STIM

RSI 9 days

35.66

RSI 14 days

39.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SSAB AB	-2.63%	-8.46%	+0.06%	+1.66%	7.47B
ARCELORMITTAL	+1.52%	-7.76%	+55.22%	+82.48%	39.21B
NUCOR CORPORATION	+0.53%	-3.90%	+26.47%	+13.64%	37.07B
TATA STEEL LIMITED	+4.41%	+2.28%	+29.53%	+86.01%	25.31B
STEEL DYNAMICS, INC.	-0.52%	-4.73%	+38.92%	+67.04%	25.25B
NIPPON STEEL CORPORATION	+1.68%	+0.32%	-13.35%	-1.32%	19.12B
CARPENTER TECHNOLOGY CORPORATION	+0.85%	-5.70%	+105.96%	+887.57%	18.63B
POSCO HOLDINGS INC.	+2.70%	+1.93%	+12.48%	+6.04%	16.8B
SEVERSTAL	-0.29%	-.--%	-.--%	-.--%	8.78B
DAZHONG MINING CO., LTD.	-3.00%	-0.26%	+318.38%	+191.06%	8.48B
Average	+0.57%	-2.28%	+57.37%	+133.42%	20.61B
Weighted average by Cap.	+1.14%	-2.56%	+46.12%	+125.44%

See all sector performances

Historical Quotes: SSAB AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

769c4878c058c6c.7tgNVqx5tFA-bm9jYNBfsf29DE9pZ6vfgcgbHgo7KmM.3eA5HNoP1QlPGx8mEIIs6bSMfAZbSuO71YZeKWdLZQS-7Uk7whH3ZQcdAA

Date	Price	Volume	Total
14:56:49	69.66	532	388,235
14:56:49	69.68	100	387,703
14:56:42	69.68	1	387,603
14:56:36	69.74	198	387,602
14:55:57	69.68	6	387,404
14:55:57	69.68	161	387,398
14:55:57	69.68	126	387,237
14:55:57	69.68	120	387,111
14:55:57	69.68	254	386,991
14:55:11	69.64	169	386,737

Chart

Duration

Period

More charts

Course Extremes

1 week	69.12	75.86
1 month	69.12	82.5
Current year	69.12	82.5
1 year	50.34	82.5
3 years	43.21	85.54
5 years	39.04	85.54
10 years	18.01	85.54

Monthly variations

Annual variations

2026	-0.11%
2025	+56.73%
2024	-41.35%
2023	+34.67%
2022	+8.58%
2021	+78.98%
2020	-10.81%
2019	+7.74%
2018	-32.09%
2017	+29.84%
2016	+52.94%
2015	-50.44%
2014	-7.46%
2013	-12.82%
2012	-6.76%
2011	-46.33%
2010	-7.45%
2009	+79.56%
2008	-61.36%
2007	+8.31%
2006	+68.69%
2005	+80.63%
2004	+24.51%
2003	+24.76%
2002	+0.49%
2001	+13.89%
2000	-31.82%
1999	+70.32%
1998	-40.38%
1997	+14.54%
1996	+66.91%
1995	-16.31%
1994	+21.27%
1993	+129.06%
1992	+42.68%