Quotes SSAB AB

Equities

SSAB A

SE0000171100

Iron & Steel

Market Closed - Nasdaq Stockholm 16:29:42 23/05/2024 BST 5-day change 1st Jan Change
62.08 SEK -0.89% Intraday chart for SSAB AB -2.91% -19.04%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SSAB AB(SSAB A) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 63.24 kr 63.38 kr 62.64 kr 62.08 kr
Volume 924 223 838 072 731 658 459 687
Change -0.57% +0.22% -1.17% -0.89%
Opening 63.60 63.22 63.30 62.66
High 63.60 63.66 63.72 63.16
Low 62.62 62.90 62.28 62.08

Performance

1 day-0.89%
1 week-2.91%
Current month-0.61%
1 month-3.15%
3 months-23.49%
6 months-19.23%
Current year-19.04%
1 year-10.06%
3 years+42.88%
5 years+102.02%
10 years-0.67%

Volumes

markets
Daily volume
459 687
Estimated daily volume
459 687
Avg. Volume 20 sessions
1 114 694
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
69 200 203.52
Avg. Volume 20 sessions USD
6 443 784.55
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
62 046 836 777
Capitalization (USD)
5 777 677 347
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 126 576 702
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
767 562
Free-Float
79.01 %
Free-Float capitalization (SEK)
50 655 786 045
Free-Float capitalization (USD)
4 716 965 485
Average Daily Capital Traded
0.11%

Highs and lows

1 week
62.08
Extreme 62.08
63.72
1 month
59.50
Extreme 59.5
64.78
Current year
59.50
Extreme 59.5
85.54
1 year
54.76
Extreme 54.76
85.54
3 years
39.04
Extreme 39.04
85.54
5 years
18.25
Extreme 18.25
85.54
10 years
17.24
Extreme 17.24
85.54

Indicators

Moving average 5 days
63.36
Moving average 20 days
63.26
Moving average 50 days
69.56
Moving average 100 days
73.77
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
42.25
RSI 14 days
37.93

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%-2.91%-19.04%-10.06% 5.78B
+0.25%-1.10%-1.44%+25.28% 41.02B
+0.17%+5.08%+25.99%+66.90% 25.98B
-0.77%-3.73%-22.42%+2.79% 21.69B
-0.75%-2.47%-7.54%-2.96% 21.23B
+0.63%-1.02%+13.10%+39.37% 20.86B
+0.93%+2.04%+3.68%+17.04% 19.46B
-0.04%+0.15%+4.82%+28.32% 9.32B
+0.15%+3.48%+36.92%+104.96% 8.39B
-1.34%-4.24%-17.14%+14.56% 8.15B
-0.80%-3.80%-26.15%+66.27% 8.14B
-0.29%-.--%-.--%-.--% 7.63B
-4.62%-8.03%-6.82%-11.58% 7.26B
+3.67%+2.69%+16.10%+49.54% 7.15B
-0.59%-3.54%+11.55%+24.40% 6.5B
+0.42%-1.52%+52.98%+130.40% 5.35B
Average-0.24%-1.50%+4.04%+34.08%
Weighted average by Cap.-0.09%-0.96%+2.82%+30.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faa12febf73.KuwF7saZgNmY0A-jFFss9nkwA7pGgIol5fyRPnVBuSA.fNQww4XLtKvq6EGUZzlqpix2VIN0yO5NipakVhYg1UxzoTSNt6_JqMm-bA
DatePriceVolumeDaily volume
16:29:42 62.08 5,671 456,138
16:29:42 62.08 3,643 450,467
16:29:42 62.08 230 446,824
16:29:42 62.08 9 446,594
16:29:42 62.08 9 446,585
16:29:42 62.08 1,368 446,576
16:29:42 62.08 121 445,208
16:29:42 62.08 4,289 445,087
16:29:42 62.08 1,337 440,798
16:29:42 62.08 1,090 439,461
Chart SSAB AB
More charts

Monthly variations

Annual change

2024-19.04%
2023+34.67%
2022+8.58%
2021+78.98%
2020-10.81%
2019+7.74%
2018-32.09%
2017+29.84%
2016+52.94%
2015-50.44%
2014-7.46%
2013-12.82%
2012-6.76%
2011-46.33%
2010-7.45%
2009+79.56%
2008-61.36%
2007+8.31%
2006+68.69%
2005+80.63%
2004+24.51%
2003+24.76%
2002+0.49%
2001+13.89%
2000-31.82%
1999+70.32%
1998-40.38%
1997+14.54%
1996+66.91%
1995-16.31%
1994+21.27%
1993+129.06%
1992+42.68%