Market Closed -
Nasdaq Stockholm
16:29:41 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
62.14
SEK
|
+0.55%
|
|
-2.78%
|
-18.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
64.1 kr
|
64.26 kr
|
61.8 kr
|
62.14 kr
|
Volume |
1 509 098 |
3 739 544 |
2 552 848 |
1 427 726 |
Change |
+0.82%
|
+0.25%
|
-3.83%
|
+0.55%
|
Opening |
63.62 |
67.96 |
59.64 |
62.46 |
High |
64.10 |
69.26 |
61.80 |
63.02 |
Low |
62.44 |
64.26 |
59.50 |
61.22 |
Estimated daily volume
1 427 726
Avg. Volume 20 sessions
1 701 990
Avg. Volume 20 sessions SEK
105 761 658.60
Avg. Volume 20 sessions USD
9 667 461.69
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Capitalization (SEK)
61 485 589 172
Capitalization (USD)
5 620 274 735
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 922 250 512
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
753 467
Free-Float capitalization (SEK)
51 739 977 580
Free-Float capitalization (USD)
4 729 447 871
Average Daily Capital Traded
0.17%
Moving average 5 days
63.18
Moving average 20 days
68.83
Moving average 50 days
75.31
Moving average 100 days
76.15
Price spread / (MMA5) +1.67% Price spread / (MMA20) +10.77% Price spread / (MMA50) +21.19% Price spread / (MMA100) +22.54% 2b71b3949c.iTVB17sWHE2Jr5NTNAdN1lXMF1YZsJWEsOWmNZ2Kn3k.wVEM58l4TATqmPkDUEU8sB2aWmJ14tnpga_KTdLMqEzMfXSQ62Z5PcvF2g Date | Price | Volume | Daily volume |
---|
16:29:41 |
62.14
|
590 |
1,415,478 |
16:29:41 |
62.14
|
591 |
1,414,888 |
16:29:41 |
62.14
|
7,462 |
1,414,297 |
16:29:41 |
62.14
|
5,436 |
1,406,835 |
16:29:41 |
62.14
|
7,252 |
1,401,399 |
16:29:41 |
62.14
|
5,668 |
1,394,147 |
16:29:41 |
62.14
|
5,801 |
1,388,479 |
16:29:41 |
62.14
|
175 |
1,382,678 |
16:29:41 |
62.14
|
1,553 |
1,382,503 |
16:29:41 |
62.14
|
140 |
1,380,950 |
More charts
|