|
Market Closed -
Nasdaq Stockholm
17:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.75 SEK | -0.34% |
|
+1.33% | +45.79% |
| 08:10am | SHB expects resilient SSAB in Q3, raises target price | FW |
| 07:53am | Handelsbanken raises price target for SSAB to SEK 125 (120), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
SSAB A 102.75 kr
-0.34%
46.93M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 102.75SEK | -0.34% | 46.93M kr | ||
CBOE
| SSABAs | 102.35SEK | -0.34% | 26.8M kr | |
|
Nasdaq Helsinki
| SSABAH | 9.254EUR | +0.50% | 226K € | |
|
CBOE
| SSABAs | 9.204EUR | -0.22% | 67.23K € | |
|
Tradegate
| SKWA | 9.224EUR | +0.35% | 17.54K € | |
|
CBOE
| 0KII | 103.08SEK | +0.02% | 119K kr | |
|
Boerse Muenchen
| SKWA | 9.210EUR | +0.20% | 4.05K € | |
|
Deutsche Boerse AG
| SKWA | 9.226EUR | -0.62% | 1.43K € | |
|
Börse Stuttgart
| SKWA | 9.194EUR | +0.13% | 459.7 € | |
|
London S.E.
| 0KII | 102.08SEK | -1.51% | 306.24 kr | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
Berne S.E.
| SKWA | 8.462CHF | -5.85% | 0 CHF | |
| SSAB B | 103.65SEK | +0.05% | 190M kr | ||
|
CBOE
| SSABBs | 103.20SEK | -0.24% | 87.43M kr | |
|
Nasdaq Helsinki
| SSABBH | 9.280EUR | +0.02% | 1.59M € | |
|
CBOE
| SSABBs | 9.276EUR | -0.19% | 517K € | |
|
Tradegate
| SKWC | 9.346EUR | +1.21% | 738.33 € | |
|
London S.E.
| 0MHZ | 102.80SEK | -1.27% | 822.4 kr | |
|
Boerse Muenchen
| SKWC | 9.276EUR | +0.54% | 55.66 € | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.276EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| SKWC | 9.274EUR | +0.52% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAAY | 5.310USD | +0.76% | 1.09K $ | ||
|
Boerse Muenchen
| SKW | 4.560EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 101.40 | SEK 101.45 | SEK 102.00 | SEK 101.55 | SEK 103.10 |
| Volume | 312,972 | 200,368 | 430,247 | 379,463 | 306,493 |
| Change | -1.60% | +0.05% | +0.54% | -0.44% | +1.53% |
| Opening | SEK 103.05 | SEK 101.30 | SEK 101.75 | SEK 101.30 | SEK 102.55 |
| High | SEK 103.65 | SEK 101.95 | SEK 103.90 | SEK 102.80 | SEK 104.00 |
| Low | SEK 101.40 | SEK 100.70 | SEK 101.75 | SEK 100.25 | SEK 101.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.33% | ||
| Current month | +0.29% | ||
| 1 month | -2.65% | ||
| 3 months | +3.68% | ||
| 6 months | +22.73% | ||
| Current year | +45.79% | ||
| 1 year | +69.95% | ||
| 3 years | +74.51% | ||
| 5 years | +122.11% | ||
| 10 years | +255.29% |
Volumes
marketsDaily volume
456,775
Estimated daily volume
456,775
Avg. Volume 20 sessions
540,297
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
55,515,516.75
Avg. Volume 20 sessions USD
5,601,127.03
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
103,110,039,848
Market Cap (USD)
10,410,759,886
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,715,089,992
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
661,070
Free-Float
82.65%
Free-Float capitalization (SEK)
85,221,070,476
Free-Float capitalization (USD)
8,604,555,902
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
101.9
Moving average 20 days
102.64
Moving average 50 days
102.99
Moving average 100 days
100.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
47.9
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.33% | +69.95% | +74.51% | 10.41B | |
| +1.92% | +3.94% | +91.60% | +82.09% | 58.15B | |
| -11.45% | -1.07% | +9.10% | +3.14% | 55.41B | |
| -0.49% | -0.53% | +69.48% | +164.54% | 48.18B | |
| +1.63% | +2.40% | +67.40% | +146.85% | 34.48B | |
| +0.46% | -0.52% | -24.38% | -30.35% | 32.5B | |
| +1.69% | +5.75% | +6.31% | +57.61% | 31.27B | |
| -0.97% | +0.17% | +0.96% | +36.82% | 23.1B | |
| +1.15% | +3.42% | +8.18% | -0.50% | 21.3B | |
| +1.14% | +3.76% | +49.49% | +66.29% | 20.99B | |
| Average | -0.55% | +0.86% | +34.81% | +60.10% | 33.58B | |
| Weighted average by Cap. | -1.22% | +0.61% | +38.33% | +64.80% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e.QeUMtY5NDUxI_wZyJDB0IPbPTcna-UpCrFwRgbUKCO8.A6hiwrcXYz0erUBCVHQuFcCZHpCRgCgqyhtUs9Y4Urk5kTvh-TxJDivOUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:30 | 102.75 | 149 | 448,820 |
| 16:29:30 | 102.75 | 198 | 448,671 |
| 16:29:30 | 102.75 | 227 | 448,473 |
| 16:29:30 | 102.75 | 2,068 | 448,246 |
| 16:29:30 | 102.75 | 129 | 446,178 |
| 16:29:30 | 102.75 | 149 | 446,049 |
| 16:29:30 | 102.75 | 864 | 445,900 |
| 16:29:30 | 102.75 | 285 | 445,036 |
Price Extremes
| 1 week | 100.25 |  | 104 |
| 1 month | 97.7 | | 108.05 |
| Current year | 65.14 | | 109.15 |
| 1 year | 58.18 | | 109.15 |
| 3 years | 43.21 | | 109.15 |
| 5 years | 42.44 | | 109.15 |
| 10 years | 18.25 | | 109.15 |
Monthly variations
Annual variations
| 2026 | +46.28% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
