|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.10 SEK | +1.53% |
|
+0.05% | +46.28% |
| 10-15 | JP Morgan raises ArcelorMittal to overweight, reiterates neutral for SSAB | FW |
| 10-15 | Danske Bank raises its price target for SSAB to SEK 145 (135), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
SSAB A 103.10 kr
+1.53%
31.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 103.10SEK | +1.53% | 31.6M kr | ||
CBOE
| SSABAs | 102.70SEK | +0.83% | 19.58M kr | |
|
Nasdaq Helsinki
| SSABAH | 9.208EUR | +1.08% | 107K € | |
|
Boerse Muenchen
| SKWA | 9.192EUR | +1.01% | 18.38K € | |
|
Tradegate
| SKWA | 9.192EUR | +1.12% | 15.44K € | |
|
CBOE
| SSABAs | 9.224EUR | +2.47% | 15.19K € | |
|
Börse Stuttgart
| SKWA | 9.182EUR | +1.12% | 8.26K € | |
|
Deutsche Boerse AG
| SKWA | 9.284EUR | +3.82% | 557.04 € | |
|
London S.E.
| 0KII | 103.65SEK | +2.41% | 1.14K kr | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 102.80SEK | 0.00% | 0 kr | |
|
Berne S.E.
| SKWA | 8.462CHF | -5.85% | 0 CHF | |
| SSAB B | 103.60SEK | +1.57% | 189M kr | ||
|
CBOE
| SSABBs | 103.45SEK | +1.07% | 51.74M kr | |
|
Nasdaq Helsinki
| SSABBH | 9.278EUR | +1.38% | 1.28M € | |
|
CBOE
| SSABBs | 9.294EUR | +1.26% | 455K € | |
|
Tradegate
| SKWC | 9.234EUR | +0.59% | 1.19K € | |
|
Boerse Muenchen
| SKWC | 9.226EUR | +0.50% | 941.05 € | |
|
OTC Markets
| SSABF | 10.28USD | -7.18% | 1.03K $ | |
|
London S.E.
| 0MHZ | 104.12SEK | +1.96% | 2.5K kr | |
|
CBOE
| 0MHZ | 8.810EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.190EUR | +1.19% | 0 € | |
|
Börse Stuttgart
| SKWC | 9.226EUR | +0.59% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAAY | 5.310USD | +0.76% | 1.09K $ | ||
|
Boerse Muenchen
| SKW | 4.560EUR | +1.79% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 101.40 | SEK 101.45 | SEK 102.00 | SEK 101.55 | SEK 103.10 |
| Volume | 312,972 | 200,368 | 430,247 | 379,463 | 306,493 |
| Change | -1.60% | +0.05% | +0.54% | -0.44% | +1.53% |
| Opening | SEK 103.05 | SEK 101.30 | SEK 101.75 | SEK 101.30 | SEK 102.55 |
| High | SEK 103.65 | SEK 101.95 | SEK 103.90 | SEK 102.80 | SEK 104.00 |
| Low | SEK 101.40 | SEK 100.70 | SEK 101.75 | SEK 100.25 | SEK 101.90 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.05% | ||
| Current month | +0.63% | ||
| 1 month | -5.24% | ||
| 3 months | +3.33% | ||
| 6 months | +21.67% | ||
| Current year | +46.28% | ||
| 1 year | +74.92% | ||
| 3 years | +63.65% | ||
| 5 years | +130.65% | ||
| 10 years | +276.14% |
Volumes
marketsDaily volume
306,493
Estimated daily volume
306,493
Avg. Volume 20 sessions
540,297
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
55,704,620.7
Avg. Volume 20 sessions USD
5,628,394.88
Record volume 1
22,989,330
Record volume 2
21,162,650
Record volume 3
16,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
103,036,024,208
Market Cap (USD)
10,410,759,886
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,722,068,800
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
661,545
Free-Float
82.65%
Free-Float capitalization (SEK)
85,159,896,103
Free-Float capitalization (USD)
8,604,555,902
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
101.9
Moving average 20 days
102.64
Moving average 50 days
102.99
Moving average 100 days
100.13
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
47.9
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +0.05% | +74.92% | +63.65% | 10.41B | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.61% | +1.00% | +36.11% | +53.32% | 33.58B | |
| Weighted average by Cap. | -1.48% | +0.82% | +39.68% | +57.55% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24030083758c8a16755def.1Yl_i6aDRDkyql81DBdHVsGg_kOZWuww89rxC9om1Sg.oOUe4JbBBXRD7G1aflxwGZbsmy_PYtlbv4PHOr1is3K6uUzJ8dITa1TNLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 103.10 | 100 | 285,025 |
| 16:29:43 | 103.10 | 1,066 | 284,925 |
| 16:29:43 | 103.10 | 1,128 | 283,859 |
| 16:29:43 | 103.10 | 22 | 282,731 |
| 16:29:43 | 103.10 | 156 | 282,709 |
| 16:29:43 | 103.10 | 145 | 282,553 |
| 16:29:43 | 103.10 | 1,250 | 282,408 |
| 16:29:43 | 103.10 | 333 | 281,158 |
Price Extremes
| 1 week | 100.25 |  | 104 |
| 1 month | 97.7 | | 108.05 |
| Current year | 65.14 | | 109.15 |
| 1 year | 58.18 | | 109.15 |
| 3 years | 43.21 | | 109.15 |
| 5 years | 42.44 | | 109.15 |
| 10 years | 18.25 | | 109.15 |
Monthly variations
Annual variations
| 2026 | +46.28% | ||
| 2025 | +56.73% | ||
| 2024 | -41.35% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Stocks
- SSAB A Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
