Quotes SSAB AB Nasdaq Stockholm

Equities

SSAB B

SE0000120669

Iron & Steel

Real-time Estimate Cboe Europe 09:55:32 30/05/2024 BST 5-day change 1st Jan Change
60.74 SEK +0.73% Intraday chart for SSAB AB -1.33% -21.15%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SSAB AB(SSAB B) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 61.18 kr 61.7 kr 60.34 kr 60.3 kr 60.8 kr
Volume 1 894 282 1 262 401 2 171 865 2 698 354 500 683
Change -0.68% +0.85% -2.20% -0.07% +0.73%
Opening 61.38 61.18 61.70 60.34 60.02
High 61.56 61.78 61.84 60.62 60.94
Low 60.78 60.94 60.22 59.66 59.68

Performance

1 day+0.70%
1 week-1.33%
Current month-2.44%
1 month-2.44%
3 months-23.66%
6 months-21.66%
Current year-21.15%
1 year-8.57%
3 years+51.34%
5 years+132.07%
10 years+8.44%

Volumes

markets
Daily volume
500 683
Estimated daily volume
2 539 516
Avg. Volume 20 sessions
2 658 260
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
161 462 712.40
Avg. Volume 20 sessions USD
15 157 473.59
Record volume 1
48 622 950
Record volume 2
45 715 150
Record volume 3
31 664 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
60 200 600 058
Capitalization (USD)
5 651 391 531
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 217 149 364
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
773 810
Free-Float
77.56 %
Free-Float capitalization (SEK)
48 245 993 247
Free-Float capitalization (USD)
4 529 140 862
Average Daily Capital Traded
0.27%

Highs and lows

1 week
59.66
Extreme 59.66
61.84
1 month
59.66
Extreme 59.66
64.60
Current year
58.82
Extreme 58.82
85.16
1 year
52.56
Extreme 52.56
85.16
3 years
34.35
Extreme 34.35
85.16
5 years
18.23
Extreme 18.23
85.16
10 years
15.01
Extreme 15.01
85.16

Indicators

Moving average 5 days
61.02
Moving average 20 days
62.65
Moving average 50 days
67.92
Moving average 100 days
72.57
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
27.40
RSI 14 days
30.37

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%-1.33%-21.15%-8.57% 5.65B
-1.06%-2.63%-4.27%+22.37% 39.94B
-4.71%-5.33%+19.07%+55.02% 26.09B
-2.35%-4.23%-25.13%+3.74% 20.73B
+1.94%-0.46%-7.96%-0.44% 20.54B
-1.97%-0.82%+11.46%+37.63% 20.7B
-0.15%+0.78%+3.53%+17.87% 19.6B
+0.17%+0.54%+5.44%+27.15% 9.29B
+0.81%+2.48%-23.70%+70.98% 8.35B
-2.00%-5.88%+28.87%+91.53% 8.05B
-1.00%-2.22%-17.87%+16.78% 7.97B
-1.89%+0.51%+12.56%+46.67% 7.19B
-1.25%-1.72%-7.88%-12.27% 7.17B
-1.79%-3.08%+8.75%+21.23% 6.3B
-0.66%+3.49%+57.66%+143.39% 5.54B
-0.00%0.00%+5.07%+0.77% 5.04B
Average-0.94%-1.05%+2.78%+33.37%
Weighted average by Cap.-1.21%-1.30%+0.94%+29.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96cf3c7743b83.LCcXNvJhV3htF6Nua1iC6Wpo_giNPO8iFoGgX5kg9x8.VW9iWMoQOVUjQsRXMgfkhiFYzTHIT98VderaEKoRrU99YmNbhC4bIFpNlw
DatePriceVolumeDaily volume
09:40:26 60.8 9 472,721
09:40:16 60.84 23 472,712
09:40:09 60.82 473 472,689
09:40:09 60.82 4 472,216
09:40:09 60.82 2 472,212
09:39:58 60.82 6 472,210
09:39:58 60.82 137 472,204
09:39:58 60.82 1 472,067
09:39:47 60.82 891 472,066
09:39:47 60.82 170 471,175
Chart SSAB AB
More charts

Monthly variations

Annual change

2024-21.77%
2023+42.21%
2022+18.83%
2021+74.22%
2020-14.22%
2019+22.47%
2018-31.93%
2017+27.16%
2016+51.53%
2015-52.75%
2014-3.11%
2013-13.92%
2012-8.69%
2011-46.75%
2010-11.08%
2009+75.59%
2008-60.06%
2007+2.91%
2006+72.30%
2005+71.88%
2004+26.72%
2003+26.67%
2002+3.17%
2001+10.53%
2000-31.60%
1999+61.29%
1998-40.84%
1997+14.91%
1996+70.15%
1995-17.54%
1994+20.37%
1993+132.76%
1992-5.69%