Stock SSAB B SSAB AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SSAB AB Nasdaq Stockholm

Equities

SSAB B

SE0000120669

Iron & Steel

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:40 29/04/2024 BST 		5-day change 1st Jan Change
63.4 SEK +2.76% Intraday chart for SSAB AB +0.48% -17.75%
04-29 PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup DJ
04-29 SSAB Agrees Fossil-free Steel Supply with Nordec MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SSAB AB(SSAB B) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 64.56 kr 61.18 kr 61.7 kr 63.4 kr
Volume 12 562 350 8 504 185 4 303 004 4 094 993
Change +1.35% -5.24% +0.85% +2.76%
Opening 67.70 58.86 62.00 61.90
High 68.40 61.18 62.42 63.40
Low 64.28 58.82 60.58 61.44

Performance

1 day+2.76%
1 week+0.48%
Current month-19.65%
1 month-19.65%
3 months-15.80%
6 months+0.57%
Current year-17.75%
1 year-8.28%
3 years+48.48%
5 years+103.92%
10 years+30.69%

Volumes

markets
Daily volume
4 094 993
Estimated daily volume
4 094 993
Avg. Volume 20 sessions
5 784 949
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
366 765 766.60
Avg. Volume 20 sessions USD
33 579 239.76
Record volume 1
48 622 950
Record volume 2
45 715 150
Record volume 3
31 664 490
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
61 386 868 385
Capitalization (USD)
5 620 274 735
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 939 815 395
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
754 678
Free-Float
81.44 %
Free-Float capitalization (SEK)
51 656 904 272
Free-Float capitalization (USD)
4 729 447 871
Average Daily Capital Traded
0.6%

Highs and lows

1 week
58.82
Extreme 58.82
68.40
1 month
58.82
Extreme 58.82
77.12
Current year
58.82
Extreme 58.82
85.16
1 year
52.56
Extreme 52.56
85.16
3 years
34.35
Extreme 34.35
85.16
5 years
18.23
Extreme 18.23
85.16
10 years
15.01
Extreme 15.01
85.16

Indicators

Moving average 5 days
62.85
Moving average 20 days
68.50
Moving average 50 days
75.02
Moving average 100 days
75.73
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
18.90
RSI 14 days
22.22

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
SSAB AB Stock SSAB AB
+2.76%+0.48%-17.75%-8.28% 5.62B
NUCOR CORPORATION Stock Nucor Corporation
-0.10%-8.55%+0.69%+18.26% 42.1B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.93%+3.43%+20.00%+55.14% 24.83B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+3.17%+3.04%-18.52%+7.96% 21.75B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.77%-1.62%+14.37%+29.94% 21.17B
ARCELORMITTAL Stock ArcelorMittal
+1.26%-0.25%-6.33%-6.46% 20.77B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+0.44%-1.03%+6.63%+19.05% 20.15B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.75%-1.83%+6.81%+45.85% 9.44B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+1.01%-13.38%-11.56%+17.43% 8.5B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-1.23%-4.84%-24.03%+61.54% 8.41B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-2.22%+11.05%+33.28%+99.03% 8.35B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.47B
GERDAU S.A. Stock Gerdau S.A.
-5.20%-1.22%-6.06%-8.64% 7.3B
HOA PHAT GROUP Stock Hoa Phat Group
-0.53%+1.43%+1.61%+31.18% 6.52B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+2.60%-0.42%+9.65%+17.52% 6.19B
GRUPO SIMEC, S.A.B. DE C.V. Stock Grupo Simec, S.A.B. de C.V.
0.00%0.00%-0.55%-4.17% 4.77B
Average+0.26%-0.90%+0.52%+23.46%
Weighted average by Cap.+0.51%-1.45%+1.77%+23.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e96.Y2Wg7As2F1x-DvJElibQHZ7i7nhlMLnR-5sMogDiWUo.WgDhoyZzUB8PPKod3GKBKK-Oiws8edSOvOFL9jjQGA8HL8WacUNSLAtnxg
DatePriceVolumeDaily volume
16:29:40 63.4 1,190 4,066,758
16:29:40 63.4 8,191 4,065,568
16:29:40 63.4 8,191 4,057,377
16:29:40 63.4 1,000 4,049,186
16:29:40 63.4 9 4,048,186
16:29:40 63.4 561 4,048,177
16:29:40 63.4 5,000 4,047,616
16:29:40 63.4 25,582 4,042,616
16:29:40 63.4 1,189 4,017,034
16:29:40 63.4 10,378 4,015,845

Chart SSAB AB

Chart SSAB AB
More charts

Monthly variations

Annual change

2024-17.75%
2023+42.21%
2022+18.83%
2021+74.22%
2020-14.22%
2019+22.47%
2018-31.93%
2017+27.16%
2016+51.53%
2015-52.75%
2014-3.11%
2013-13.92%
2012-8.69%
2011-46.75%
2010-11.08%
2009+75.59%
2008-60.06%
2007+2.91%
2006+72.30%
2005+71.88%
2004+26.72%
2003+26.67%
2002+3.17%
2001+10.53%
2000-31.60%
1999+61.29%
1998-40.84%
1997+14.91%
1996+70.15%
1995-17.54%
1994+20.37%
1993+132.76%
1992-5.69%
  1. Stock Market
  2. Equities
  3. SSAB A Stock
  4. SSAB B Stock
  5. Quotes SSAB AB