|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 17.60 THB | -0.56% |
|
+0.57% | +76.88% |
Stock exchange
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.60 | THB 17.50 | THB 17.80 | THB 17.70 | THB 17.60 |
| Volume | 193,403 | 31,434 | 214,529 | 283,227 | 81,344 |
| Change | +0.57% | -0.57% | +1.71% | -0.56% | -0.56% |
| Opening | THB 17.50 | THB 17.60 | THB 17.60 | THB 17.80 | THB 17.70 |
| High | THB 17.60 | THB 17.70 | THB 17.80 | THB 17.90 | THB 17.80 |
| Low | THB 17.40 | THB 17.50 | THB 17.50 | THB 17.50 | THB 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| Current month | +1.73% | ||
| 1 month | -1.68% | ||
| 3 months | -2.22% | ||
| 6 months | +15.79% | ||
| Current year | +76.88% | ||
| 1 year | +89.25% | ||
| 3 years | +217.12% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
81,344
Avg. Volume 20 sessions
150,886
Avg. Volume 20 sessions THB
2,655,593.6
Avg. Volume 20 sessions USD
78,778.18
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,473,777,347
Market Cap (USD)
162,379,605
Net sales ()
2,786,519,603
Net sales (USD)
82,662,104
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
62,481
Free-Float
24.37%
Free-Float capitalization (THB)
1,334,157,338
Free-Float capitalization (USD)
39,577,777
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.53
Moving average 50 days
17.88
Moving average 100 days
17.9
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.70%
RSI 9 days
49.62
RSI 14 days
48.75
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.5 |  | 17.9 |
| 1 month | 17.1 | | 17.9 |
| Current year | 9.8 | | 23.2 |
| 1 year | 9 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +76.88% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
