|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.25 USD | -1.81% |
|
+0.78% | -4.35% |
Stock exchange
Nasdaq
SPSC 85.25 $
-1.81%
39.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 85.25USD | -1.81% | 39.69M $ | ||
CBOE
| SPSC | 85.17USD | -1.81% | 1.52M $ | |
|
Tradegate
| S86 | 75.82EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| S86 | 75.14EUR | -2.49% | 0 € | |
|
Deutsche Boerse AG
| S86 | 75.50EUR | +0.19% | 0 € | |
|
Deutsche Boerse AG
| S86 | 75.36USD | +3.72% | 0 $ | |
|
Boerse Muenchen
| S86 | 76.02EUR | -1.53% | 0 € | |
|
Borsa Italiana
| 1SPSC | 72.02EUR | -2.15% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.60 | US$83.76 | US$85.27 | US$86.82 | US$85.25 |
| Volume | 367,203 | 638,718 | 428,602 | 589,602 | 465,559 |
| Change | +0.01% | -0.99% | +1.80% | +1.82% | -1.81% |
| Opening | US$84.72 | US$84.74 | US$82.51 | US$86.09 | US$87.86 |
| High | US$85.62 | US$85.55 | US$85.36 | US$88.23 | US$89.00 |
| Low | US$84.10 | US$83.39 | US$82.51 | US$85.15 | US$84.41 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.78% | ||
| Current month | +3.41% | ||
| 1 month | +5.66% | ||
| 3 months | +29.66% | ||
| 6 months | +50.75% | ||
| Current year | -4.35% | ||
| 1 year | -20.45% | ||
| 3 years | -50.40% | ||
| 5 years | -47.68% | ||
| 10 years | +144.09% |
Volumes
marketsDaily volume
465,559
Estimated daily volume
465,559
Avg. Volume 20 sessions
495,876
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
42,273,429
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,069,014,833
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
88.63%
Free-Float capitalization (USD)
3,037,422,121
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
85.14
Moving average 20 days
82.56
Moving average 50 days
80.98
Moving average 100 days
70.83
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-16.91%
RSI 9 days
69.56
RSI 14 days
64.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +0.78% | -20.45% | -50.40% | 3.07B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -3.05% | -5.91% | +12.61% | +176.60% | 590.54B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.96% | +143.30% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e52d77e.Jm-2jSb-2JaUU8K9eFIqKbW288Gp-w3X8BABi9wlrhA.TCvb_VKJl6KkI7vPChBnEIbZu4_Kt0SChntn_5BI3XlrGfLfSpi27vtrtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 85.25 | 75,420 | 324,814 |
| 20:59:58 | 85.21 | 100 | 249,394 |
| 20:59:55 | 85.18 | 100 | 249,294 |
| 20:59:55 | 85.16 | 100 | 249,194 |
| 20:59:55 | 85.17 | 100 | 249,094 |
| 20:59:55 | 85.17 | 100 | 248,994 |
| 20:59:54 | 85.17 | 200 | 248,894 |
| 20:59:54 | 85.17 | 100 | 248,694 |
| 20:59:54 | 85.18 | 100 | 248,594 |
| 20:59:54 | 85.18 | 100 | 248,494 |
Price Extremes
| 1 week | 82.51 |  | 89 |
| 1 month | 78.12 | | 89 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 114.87 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
