|
Market Closed -
Nasdaq
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.43 USD | -1.65% |
|
+0.08% | -10.88% |
| 07-31 | SPS Commerce, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | SPS Commerce Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Nasdaq
SPSC 79.43 $
-1.65%
37.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 79.43USD | -1.65% | 37.72M $ | ||
CBOE
| SPSC | 79.41USD | -1.62% | 1.57M $ | |
|
Borsa Italiana
| 1SPSC | 67.64EUR | +2.67% | 270.56 € | |
|
Tradegate
| S86 | 68.04EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| S86 | 67.38EUR | -0.59% | 0 € | |
|
Deutsche Boerse AG
| S86 | 67.38EUR | +4.50% | 0 € | |
|
Deutsche Boerse AG
| S86 | 63.30USD | -4.29% | 0 $ | |
|
Boerse Muenchen
| S86 | 68.20EUR | 0.00% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$79.40 | US$76.23 | US$77.38 | US$80.76 | US$79.43 |
| Volume | 546,955 | 547,503 | 414,866 | 497,170 | 474,901 |
| Change | +0.04% | -3.99% | +1.51% | +4.37% | -1.65% |
| Opening | US$80.38 | US$77.60 | US$78.00 | US$78.25 | US$80.16 |
| High | US$80.70 | US$78.75 | US$78.72 | US$82.14 | US$80.60 |
| Low | US$77.70 | US$76.03 | US$77.20 | US$78.25 | US$78.60 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.08% | ||
| Current month | +8.23% | ||
| 1 month | +20.86% | ||
| 3 months | +47.80% | ||
| 6 months | +37.07% | ||
| Current year | -10.88% | ||
| 1 year | -28.72% | ||
| 3 years | -52.83% | ||
| 5 years | -36.08% | ||
| 10 years | +141.61% |
Volumes
marketsDaily volume
474,901
Estimated daily volume
474,901
Avg. Volume 20 sessions
673,437
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
53,491,100.91
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,859,493,820
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
88.63 %
Free-Float capitalization (USD)
2,830,057,936
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
78.59
Moving average 20 days
72.48
Moving average 50 days
64.2
Moving average 100 days
59.91
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-24.58%
STIM
RSI 9 days
71.4
RSI 14 days
69.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +0.08% | -28.72% | -52.83% | 2.86B | |
| -1.21% | -9.06% | -39.56% | +21.99% | 409B | |
| -0.14% | +5.85% | -20.58% | +49.49% | 250B | |
| +2.00% | +1.96% | -27.13% | +19.81% | 134B | |
| -0.87% | -2.75% | -29.46% | +16.35% | 47.32B | |
| +7.81% | +15.75% | -67.36% | +242.01% | 43.18B | |
| -1.02% | +3.52% | -14.46% | +35.88% | 24.83B | |
| +0.46% | +0.28% | -16.72% | +62.02% | 20.41B | |
| +0.34% | -0.45% | -15.90% | +129.74% | 15.14B | |
| +0.73% | +3.72% | -25.59% | +13.07% | 13.92B | |
| Average | +0.07% | +1.89% | -28.55% | +53.75% | 96.13B | |
| Weighted average by Cap. | +0.47% | -1.34% | -31.90% | +41.00% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2edc759b74f329de8fd6a362cfc2f5.XQCs-WNOwkrmHfwZOxw4ZKaDhxCPFOFS9zYh7pMY5kE.OWSdqCcM-ya5Trh0YnNJIO765X7sRLEemg5Zgvl1pxsJWs2QFRSXBqFkyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:40 | 80.17 | 100 | 130,490 |
| 20:43:40 | 80.20 | 100 | 130,390 |
| 20:43:40 | 80.22 | 100 | 130,290 |
| 20:43:40 | 80.22 | 100 | 130,190 |
| 20:43:25 | 80.22 | 100 | 130,090 |
| 20:43:15 | 80.25 | 100 | 129,990 |
| 20:43:00 | 80.21 | 100 | 129,890 |
| 20:43:00 | 80.21 | 100 | 129,790 |
| 20:43:00 | 80.22 | 100 | 129,690 |
| 20:43:00 | 80.22 | 100 | 129,590 |
Course Extremes
| 1 week | 76.03 |  | 82.14 |
| 1 month | 58.67 | | 82.14 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 117.37 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
