|
Market Closed -
Toronto S.E.
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 182.33 CAD | +4.72% |
|
+12.59% | +35.62% |
| 08-17 | Max Power Mining Rises to a Record After Eric Sprott Raises Stake to 19.5% | MT |
| 08-05 | Sprott Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Toronto S.E.
SII 182.33 $
+4.72%
17.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 182.33CAD | +4.72% | 17.66M $ | ||
NYSE
| SII | 132.34USD | +4.57% | 42.68M $ | |
|
CBOE
| SII | 132.51USD | +4.74% | 1.78M $ | |
|
Tradegate
| A781 | 113.40EUR | +4.61% | 14.74K € | |
|
Boerse Muenchen
| A781 | 113.00EUR | +4.63% | 1.13K € | |
|
Deutsche Boerse AG
| A781 | 112.40EUR | +9.13% | 0 € | |
|
Börse Stuttgart
| A781 | 113.00EUR | +5.61% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$168.88 | CA$163.30 | CA$166.78 | CA$174.11 | CA$182.33 |
| Volume | 58,911 | 50,968 | 73,933 | 88,927 | 96,881 |
| Change | +4.29% | -3.30% | +2.13% | +4.40% | +4.72% |
| Opening | CA$161.23 | CA$168.79 | CA$167.63 | CA$166.78 | CA$179.60 |
| High | CA$169.31 | CA$168.79 | CA$171.48 | CA$174.90 | CA$182.85 |
| Low | CA$161.15 | CA$161.65 | CA$166.26 | CA$165.19 | CA$177.98 |
Performance
| 1 day | +4.72% | ||
| 1 week | +12.59% | ||
| Current month | +26.55% | ||
| 1 month | +22.72% | ||
| 3 months | +5.50% | ||
| 6 months | -12.54% | ||
| Current year | +35.62% | ||
| 1 year | +101.85% | ||
| 3 years | +313.63% | ||
| 5 years | +326.30% | ||
| 10 years | +629.32% |
Volumes
marketsDaily volume
96,881
Estimated daily volume
96,881
Avg. Volume 20 sessions
79,271
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
14,453,481.43
Avg. Volume 20 sessions USD
10,472,992.64
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,691,839,179
Market Cap (USD)
3,407,513,330
Net sales (CAD)
368,686,820
Net sales (USD)
267,763,921
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
2,043,999
Free-Float
92.66 %
Free-Float capitalization (CAD)
4,347,319,351
Free-Float capitalization (USD)
3,157,301,023
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
171.08
Moving average 20 days
157.77
Moving average 50 days
159.05
Moving average 100 days
172.5
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
65.16
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +12.59% | +101.85% | +313.63% | 3.41B | |
| +1.47% | -1.46% | +0.73% | +70.39% | 179B | |
| -0.51% | -2.41% | +31.50% | +99.34% | 162B | |
| +0.79% | -2.91% | +54.56% | +264.09% | 108B | |
| +0.56% | -5.69% | -5.55% | +95.11% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +59.93% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +177.02% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +66.63% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +50.57% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +143.96% | 33.65B | |
| Average | +1.63% | -0.93% | +24.96% | +134.07% | 80.26B | |
| Weighted average by Cap. | +0.98% | -2.56% | +16.80% | +113.72% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca6b4ff7.R9UtjUQomxt9xpkCch28P4aLjCB4OVO5U9RNmRBhTiM.ArAV_nFL3C5Mkt4vE23NW7Xy-HAWVzv4J7Am_iIIPW5_u3TFMGqtei3-1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 182.33 | 200 | 92,900 |
| 21:00:00 | 182.33 | 100 | 92,700 |
| 21:00:00 | 182.33 | 200 | 92,600 |
| 21:00:00 | 182.33 | 100 | 92,400 |
| 21:00:00 | 182.33 | 100 | 92,300 |
| 21:00:00 | 182.33 | 200 | 92,200 |
| 21:00:00 | 182.33 | 100 | 92,000 |
| 21:00:00 | 182.33 | 100 | 91,900 |
| 21:00:00 | 182.33 | 100 | 91,800 |
| 21:00:00 | 182.33 | 100 | 91,700 |
Course Extremes
| 1 week | 161.65 |  | 182.85 |
| 1 month | 142.61 | | 182.85 |
| Current year | 134.51 | | 230.43 |
| 1 year | 88.62 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +35.62% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
