|
Delayed
BURSA MALAYSIA
02:45:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.630 MYR | +0.83% |
|
+0.55% | +35.96% |
| 09-20 | Spritzer Bhd(KLSE:SPRITZER) added to S&P Global BMI Index | CI |
| 08-27 | Spritzer Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
SPRITZER 3.630 RM
+0.83%
19.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRITZER | 3.630MYR | +0.83% | 19.24K RM |
Quotes 5-day view: Spritzer
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.600 | MYR 3.620 | MYR 3.640 | MYR 3.600 | MYR 3.630 |
| Volume | 181,300 | 128,700 | 93,000 | 711,700 | 5,300 |
| Change | 0.00% | +0.56% | +0.55% | -1.10% | +0.83% |
| Opening | MYR 3.620 | MYR 3.600 | MYR 3.630 | MYR 3.630 | MYR 3.600 |
| High | MYR 3.640 | MYR 3.650 | MYR 3.640 | MYR 3.680 | MYR 3.630 |
| Low | MYR 3.550 | MYR 3.600 | MYR 3.590 | MYR 3.580 | MYR 3.600 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | -5.71% | ||
| 3 months | +24.74% | ||
| 6 months | +50.00% | ||
| Current year | +35.96% | ||
| 1 year | +72.86% | ||
| 3 years | +368.39% | ||
| 5 years | +433.82% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
53,652
Avg. Volume 20 sessions
464,821
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
1,687,300.23
Avg. Volume 20 sessions USD
413,148.96
Record volume 1
13,257,298
Record volume 2
9,368,998
Record volume 3
8,269,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,330,644,420
Market Cap (USD)
570,271,947
Net sales (MYR)
656,854,000
Net sales (USD)
160,721,818
Number of employees
1,138
Sales / Employee (MYR)
577,200
Sales / Employee (USD)
141,232
Free-Float
36.63%
Free-Float capitalization (MYR)
855,290,099
Free-Float capitalization (USD)
209,276,004
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.614
Moving average 20 days
3.722
Moving average 50 days
3.379
Moving average 100 days
3.068
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
45.83
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.55% | +72.86% | +368.39% | 570M | |
| -0.41% | -0.30% | +28.49% | +61.50% | 371B | |
| -1.58% | -2.36% | -12.12% | -22.81% | 172B | |
| -0.86% | +3.03% | +25.84% | +71.62% | 84.73B | |
| -0.44% | +1.00% | +20.48% | +67.78% | 45.35B | |
| -1.90% | +0.66% | +20.57% | +1.56% | 42.36B | |
| +0.32% | -0.46% | +30.83% | +43.98% | 22.52B | |
| +0.28% | -2.43% | +26.96% | +102.09% | 20.5B | |
| +0.92% | +0.14% | +3.46% | +23.77% | 18.43B | |
| +0.33% | +2.03% | +0.17% | +18.62% | 15.41B | |
| Average | -0.01% | +0.00% | +21.75% | +73.65% | 79.22B | |
| Weighted average by Cap. | +0.03% | -0.47% | +17.46% | +40.54% |
Historical Quotes: Spritzer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0cc5b9da23400a70f4db.dLtqT8PGEsQ4QQf6_nBfeZEmB65d6wQafrMs3jXlKHM.Hs8BNZetS69VcEOsmzIqKtcXcMYtn3xLOeEesgOTQiNE6wN6tPR1hW47Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:01 | 3.630 | 100 | 5,300 |
| 02:39:46 | 3.600 | 100 | 5,200 |
| 02:39:46 | 3.600 | 100 | 5,100 |
| 02:39:46 | 3.600 | 900 | 5,000 |
| 02:39:46 | 3.610 | 100 | 4,100 |
| 02:38:04 | 3.610 | 100 | 4,000 |
| 02:38:03 | 3.630 | 200 | 3,900 |
| 02:37:54 | 3.600 | 100 | 3,700 |
| 02:37:54 | 3.600 | 100 | 3,600 |
| 02:37:54 | 3.600 | 100 | 3,500 |
Price Extremes
| 1 week | 3.55 |  | 3.67 |
| 1 month | 3.54 | | 3.9 |
| Current year | 2.33 | | 3.9 |
| 1 year | 2.03 | | 3.9 |
| 3 years | 0.75 | | 3.9 |
| 5 years | 0.6 | | 3.9 |
| 10 years | 0.57 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +73.94% | ||
| 2024 | +67.76% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Stocks
- SPRITZER Stock
- Quotes Spritzer
Select your edition
All financial news and data tailored to specific country editions
