SPRINTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
0.00% | +69.23% |
| 04-17 | Sprintex Achieves CE Mark Certification for G-Series Turbo Blower Range | MT |
| 04-10 | Sprintex Secures AU$3.6 Million in Loans; Shares Jump 38% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | |
|---|---|---|
| Last | 0.022 $ | 0.022 $ |
| Volume | 469 680 | 14 363 |
| Change | +∞% | 0.00% |
| Opening | 0.02 | 0.022 |
| High | 0.02 | 0.022 |
| Low | 0.02 | 0.022 |
Performance
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +46.67% | ||
| 6 months | +57.14% | ||
| Current year | +69.23% | ||
| 1 year | -38.89% | ||
| 3 years | -72.50% | ||
| 5 years | -73.81% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
14 363
Estimated daily volume
14 363
Avg. Volume 20 sessions
2 449 824
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
53 896.13
Avg. Volume 20 sessions USD
34 934.93
Record volume 1
12 107 160
Record volume 2
9 324 621
Record volume 3
6 195 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
10 898 852
Capitalization (USD)
7 064 527
Net sales (AUD)
1 021 832
Net sales (USD)
662 341
Number of employees
20
Sales / Employee (AUD)
51 092
Sales / Employee (USD)
33 117
Free-Float
43.75 %
Free-Float capitalization (AUD)
3 994 655
Free-Float capitalization (USD)
2 589 295
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.14
5 years
0.010.14
10 years
0.010.55
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
54.33
RSI 14 days
56.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +69.23% | -38.89% | 7.06M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.90% | +0.81% | +12.62% | +23.16% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.03% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c512b4aac96529291.Edy9cHZJM4Sa9Gb8DhLm33tkh2_Zdsz2-CNnpM1g0vQ.XY7VIj19VN3AuhW7OSW-lj4TxTCAOqavnncN55IMoMBfvvk_IjhLz8XEAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -58.06% | ||
| 2022 | -53.73% | ||
| 2021 | -29.47% | ||
| 2018 | -38.71% | ||
| 2017 | -55.71% | ||
| 2016 | +16.67% | ||
| 2015 | -9.09% | ||
| 2014 | -60.00% | ||
| 2013 | -34.78% | ||
| 2012 | -17.86% | ||
| 2011 | -22.22% | ||
| 2010 | -18.61% | ||
| 2009 | -70.63% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- SIX Stock
- Quotes Sprintex Limited
