|
Market Closed -
Nasdaq Stockholm
17:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.340 SEK | -0.30% |
|
-5.92% | +127.21% |
Stock exchange
Nasdaq Stockholm
SPRINT 3.340 kr
-0.30%
165K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRINT | 3.340SEK | -0.30% | 165K kr | ||
Deutsche Boerse AG
| 5JA1 | 0.2810EUR | -7.26% | 0 € | |
|
Börse Stuttgart
| 5JA1 | 0.2800EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| 5JA1 | 0.3000EUR | -1.96% | 0 € |
Quotes 5-day view: Sprint Bioscience AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.540 | SEK 3.460 | SEK 3.600 | SEK 3.350 | SEK 3.340 |
| Volume | 303,932 | 41,370 | 61,451 | 445,818 | 49,508 |
| Change | -0.28% | -2.26% | +4.05% | -6.94% | -0.30% |
| Opening | SEK 3.520 | SEK 3.470 | SEK 3.520 | SEK 3.570 | SEK 3.350 |
| High | SEK 3.620 | SEK 3.620 | SEK 3.630 | SEK 3.570 | SEK 3.390 |
| Low | SEK 3.430 | SEK 3.460 | SEK 3.500 | SEK 3.250 | SEK 3.250 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.92% | ||
| Current month | -1.76% | ||
| 1 month | +20.58% | ||
| 3 months | -10.93% | ||
| 6 months | +15.57% | ||
| Current year | +127.21% | ||
| 1 year | +377.14% | ||
| 3 years | +83.01% | ||
| 5 years | -33.13% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
49,508
Estimated daily volume
49,508
Avg. Volume 20 sessions
221,769
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
740,708.46
Avg. Volume 20 sessions USD
74,643.41
Record volume 1
26,411,340
Record volume 2
25,444,470
Record volume 3
15,468,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
353,725,764
Market Cap (USD)
35,631,690
Net sales (SEK)
167,168,000
Net sales (USD)
16,839,255
Number of employees
32
Sales / Employee (SEK)
5,224,000
Sales / Employee (USD)
526,227
Free-Float
72.16%
Free-Float capitalization (SEK)
255,233,589
Free-Float capitalization (USD)
25,710,324
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.515
Moving average 50 days
3.249
Moving average 100 days
3.518
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+5.34%
RSI 9 days
41.47
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -5.92% | +377.14% | +83.01% | 35.63M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 63.29B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.89B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.28B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.81B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 43.46B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.23B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.45B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.7B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.76B | |
| Average | +0.22% | +0.93% | +82.27% | +150.10% | 38.19B | |
| Weighted average by Cap. | +0.38% | +2.27% | +47.70% | +159.29% |
Historical Quotes: Sprint Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IFKb_j2UJzkli4Br78Id0psb-U6u0m3umxM9BIWxWIU.eiHsq1fbaG0Vyeogup0wudlMsyjAhzS4z11tcO6GMcBoMMvLR8ZhWx2y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:56 | 3.340 | 50 | 49,508 |
| 16:22:44 | 3.330 | 288 | 49,458 |
| 16:18:59 | 3.310 | 800 | 49,170 |
| 16:18:53 | 3.330 | 20 | 48,370 |
| 16:18:36 | 3.310 | 847 | 48,350 |
| 16:16:49 | 3.290 | 412 | 47,503 |
| 16:16:05 | 3.290 | 318 | 47,091 |
| 16:01:43 | 3.250 | 520 | 46,773 |
| 15:34:29 | 3.250 | 1,230 | 46,253 |
| 15:24:43 | 3.250 | 56 | 45,023 |
Price Extremes
| 1 week | 3.25 |  | 3.63 |
| 1 month | 2.79 | | 3.88 |
| Current year | 1.36 | | 4.59 |
| 1 year | 0.58 | | 4.59 |
| 3 years | 0.36 | | 4.59 |
| 5 years | 0.36 | | 5.33 |
| 10 years | 0.36 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +127.21% | ||
| 2025 | -7.08% | ||
| 2024 | -8.82% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Stocks
- SPRINT Stock
- Quotes Sprint Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
