SPRINT BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.306 SEK | -6.04% |
|
-2.10% | -24.73% |
| 05-08 | Sprint Bioscience AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Sprint Bioscience AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.326 kr | 1.24 kr | 1.25 kr | 1.39 kr | 1.306 kr |
| Volume | 38 661 | 54 850 | 70 397 | 88 567 | 85 068 |
| Change | -0.60% | -6.49% | +0.81% | +11.20% | -6.04% |
| Opening | 1.20 | 1.33 | 1.24 | 1.25 | 1.27 |
| High | 1.40 | 1.40 | 1.39 | 1.39 | 1.318 |
| Low | 1.20 | 1.24 | 1.22 | 1.20 | 1.27 |
Performance
| 1 day | -6.04% | ||
| 1 week | -2.10% | ||
| Current month | -1.80% | ||
| 1 month | -2.25% | ||
| 3 months | +45.11% | ||
| 6 months | -37.81% | ||
| Current year | -24.73% | ||
| 1 year | +84.46% | ||
| 3 years | -74.34% | ||
| 5 years | -90.67% |
Volumes
marketsDaily volume
85 068
Estimated daily volume
85 068
Avg. Volume 20 sessions
92 706
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
121 074.04
Avg. Volume 20 sessions USD
11 286.76
Record volume 1
26 411 340
Record volume 2
25 444 470
Record volume 3
15 468 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
97 279 558
Capitalization (USD)
9 068 595
Net sales (SEK)
50 485 000
Net sales (USD)
4 706 313
Number of employees
28
Sales / Employee (SEK)
1 803 036
Sales / Employee (USD)
168 083
Free-Float
47.2 %
Free-Float capitalization (SEK)
45 918 236
Free-Float capitalization (USD)
4 280 590
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.20
1.40
1 month
1.111.40
Current year
0.761.86
1 year
0.453.28
3 years
0.459.79
5 years
0.4518.80
10 years
0.4576.75
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.20
Moving average 100 days
1.16
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
43.63
RSI 14 days
47.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | -2.10% | -24.73% | +84.46% | 9.07M | ||
| +1.36% | +2.35% | +10.05% | +31.71% | 114B | ||
| -0.39% | +1.33% | +12.86% | +31.90% | 107B | ||
| +8.14% | +8.03% | -5.63% | -7.35% | 22.22B | ||
| +3.46% | -1.10% | -0.67% | -12.58% | 21.28B | ||
| +2.65% | -0.48% | -4.64% | -29.43% | 18.8B | ||
| +0.60% | +2.23% | -6.54% | -30.36% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| +0.34% | -0.78% | +6.93% | +50.69% | 14.14B | ||
| +0.46% | -2.42% | +34.08% | -13.27% | 12.2B | ||
| -1.71% | +1.06% | +15.27% | +46.30% | 8.01B | ||
| -0.69% | -6.67% | -29.02% | -38.07% | 7.83B | ||
| +0.13% | -1.24% | -1.45% | +22.90% | 7.61B | ||
| -2.27% | -19.64% | +236.86% | +157.45% | 7.08B | ||
| +6.54% | +4.90% | +3.31% | +44.33% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +0.78% | -0.03% | +9.49% | +14.72% | ||
| Weighted average by Cap. | +1.19% | +0.81% | +8.26% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe845.5bjRb9wzBrF3o3e_bnOMRsTX1dNWmJiF_7fRsjDBZ8Q.kdCSF6QHN_U7kAbHDAXCJbaR7J8s2qDmu4CewgexKYHI_J4j6GV-gSjuNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:45 | 1.306 | 926 | 85,068 |
| 16:12:39 | 1.306 | 760 | 84,142 |
| 16:04:23 | 1.302 | 2,535 | 83,382 |
| 16:04:15 | 1.292 | 2,400 | 80,847 |
| 16:02:42 | 1.296 | 1,482 | 78,447 |
| 14:33:16 | 1.312 | 14 | 76,965 |
| 14:01:39 | 1.292 | 9,060 | 76,951 |
| 14:01:07 | 1.294 | 2,550 | 67,891 |
| 14:01:07 | 1.292 | 6,832 | 65,341 |
| 14:01:07 | 1.292 | 7,541 | 58,509 |
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Equities
- SPRINT Stock
- Quotes Sprint Bioscience AB
