SPRINGWORKS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 USD | +2.64% |
|
+8.62% | +27.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 44 $ | 43.38 $ | 44.2 $ | 45.53 $ | 46.58 $ |
| Volume | 867 347 | 504 700 | 999 789 | 898 993 | 242 235 |
| Change | +2.59% | -1.41% | +1.89% | +3.01% | +2.64% |
| Opening | 42.88 | 43.98 | 42.59 | 44.04 | 45.52 |
| High | 46.43 | 44.93 | 45.20 | 46.04 | 47.25 |
| Low | 42.48 | 43.03 | 41.75 | 43.44 | 45.52 |
Performance
| 1 day | +2.65% | ||
| 1 week | +8.62% | ||
| Current month | -5.35% | ||
| 1 month | -2.17% | ||
| 3 months | +4.45% | ||
| 6 months | +106.86% | ||
| Current year | +27.63% | ||
| 1 year | +94.02% | ||
| 3 years | -36.43% |
Volumes
marketsDaily volume
242 235
Estimated daily volume
543 878
Avg. Volume 20 sessions
747 914
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
34 950 021.22
Record volume 1
15 850 440
Record volume 2
7 241 714
Record volume 3
5 763 656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 354 650 900
Net sales (USD)
5 447 000
Number of employees
305
Sales / Employee (USD)
17 859
Free-Float
94.94 %
Free-Float capitalization (USD)
3 207 119 313
Average Daily Capital Traded
1.04%
Highs and lows
1 week
41.75
47.25
1 month
38.9049.33
Current year
35.6653.92
1 year
18.0053.92
3 years
13.6089.75
5 years
13.6096.48
10 years
13.6096.48
Indicators
Moving average 5 days
44.00
Moving average 20 days
44.21
Moving average 50 days
47.61
Moving average 100 days
43.34
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
50.41
RSI 14 days
47.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +8.62% | +27.63% | +94.02% | 3.35B | ||
| +0.04% | -0.76% | -2.46% | +15.03% | 103B | ||
| +1.25% | -0.60% | +1.87% | +10.91% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.04% | +1.09% | -15.70% | -20.56% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.27% | +19.41% | -13.31% | -39.86% | 16.05B | ||
| +1.64% | +3.27% | +4.75% | +32.69% | 13.68B | ||
| +2.26% | +11.82% | +35.63% | +4.54% | 12.17B | ||
| +1.50% | -2.03% | -23.38% | -31.43% | 8.24B | ||
| +1.31% | +16.88% | +301.02% | +237.39% | 8.19B | ||
| +4.45% | -0.44% | +12.33% | +63.10% | 7.76B | ||
| +0.40% | +1.20% | +0.48% | +36.12% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.45% | -1.38% | +25.65% | 6.99B | ||
| Average | +1.76% | +4.79% | +14.30% | +18.18% | ||
| Weighted average by Cap. | +1.18% | +2.10% | +3.23% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44892fedb1a90.7LTt1x_IgEFsEyyCcPvrMN69HTpXI0cd4r8JdyOsOWs.j8GaoXeMzhAdZXjdIo7YYrDVVWMfFBFXiP1KOhX-CQXa36efTuXNKBZpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:22:38 | 46.58 | 100 | 172,165 |
| 17:22:36 | 46.62 | 100 | 172,065 |
| 17:22:36 | 46.61 | 100 | 171,965 |
| 17:22:34 | 46.57 | 100 | 171,865 |
| 17:22:19 | 46.56 | 100 | 171,765 |
| 17:22:17 | 46.6 | 215 | 171,665 |
| 17:21:15 | 46.66 | 1,500 | 171,450 |
| 17:20:39 | 46.69 | 249 | 169,950 |
| 17:20:05 | 46.69 | 100 | 169,701 |
| 17:19:46 | 46.71 | 100 | 169,601 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +40.33% | ||
| 2022 | -58.03% | ||
| 2021 | -14.53% | ||
| 2020 | +88.41% | ||
| 2019 | +70.08% |
- Stock Market
- Equities
- SWTX Stock
- Quotes SpringWorks Therapeutics, Inc.
