|
Delayed
Nasdaq Helsinki
08:00:03 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | +0.97% |
|
+0.24% | +20.99% |
| 08-26 | Springvest Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
Stock exchange
Nasdaq Helsinki
SPRING 8.300 €
+0.97%
41.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 8.300EUR | +0.97% | 41.5 € | ||
Deutsche Boerse AG
| XR1 | 7.720EUR | 0.00% | 0 € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.760 | €8.340 | €8.260 | €8.220 | €8.300 |
| Volume | 9,417 | 1,427 | 5,521 | 2,869 | 5 |
| Change | +5.80% | -4.79% | -0.96% | -0.48% | +0.97% |
| Opening | €8.320 | €8.340 | €8.420 | €8.240 | €8.300 |
| High | €8.760 | €8.520 | €8.420 | €8.340 | €8.300 |
| Low | €8.180 | €8.340 | €8.260 | €8.220 | €8.300 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.24% | ||
| Current month | -0.24% | ||
| 1 month | +9.21% | ||
| 3 months | +8.07% | ||
| 6 months | -10.56% | ||
| Current year | +20.99% | ||
| 1 year | +14.33% | ||
| 3 years | +105.45% |
Volumes
marketsDaily volume
5
Estimated daily volume
71
Avg. Volume 20 sessions
3,665
Daily volume ratio
0.02
Avg. Volume 20 sessions
30,419.5
Avg. Volume 20 sessions USD
34,851.32
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,295,862
Market Cap (USD)
53,097,674
Net sales (EUR)
5,851,310
Net sales (USD)
6,710,987
Number of employees
18
Sales / Employee (EUR)
325,073
Sales / Employee (USD)
372,833
Free-Float
33.29%
Free-Float capitalization (EUR)
15,412,738
Free-Float capitalization (USD)
17,677,186
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.372
Moving average 20 days
8.257
Moving average 50 days
7.669
Moving average 100 days
7.675
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
51.06
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.24% | +14.33% | +105.45% | 53.1M | |
| -0.46% | +0.26% | -10.13% | +39.56% | 36.1B | |
| -0.10% | -0.80% | -41.76% | -39.30% | 19.39B | |
| -0.08% | -2.37% | -14.49% | - | 15.23B | |
| -0.51% | -0.31% | -11.73% | +35.48% | 5.91B | |
| -1.81% | +8.09% | -3.76% | +60.86% | 3.65B | |
| +0.34% | +2.15% | +6.21% | +10.74% | 1.26B | |
| +1.27% | +0.63% | -3.05% | - | 932M | |
| +0.66% | +1.99% | -9.51% | +88.60% | 812M | |
| +0.80% | +1.84% | +22.85% | +60.95% | 775M | |
| Average | +0.15% | -0.12% | -5.10% | +45.29% | 8.41B | |
| Weighted average by Cap. | -0.23% | -2.18% | -17.40% | +18.19% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a5ab0e0f6.ChFkaHODqhDXZ6pkppDUZzCNP76ZQIoFrca1snnW5Go.QSMtBj3twFimU8ZWkuKDVnjdZ_TqGt1ClIjXhRSYu14_ayc4StXJQ-8xkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.18 |  | 8.76 |
| 1 month | 7.4 | | 8.76 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.8 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
