|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.180 EUR | -0.28% |
|
+1.13% | +4.66% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.080 | €7.100 | €7.120 | €7.200 | €7.180 |
| Volume | 1,994 | 1,496 | 2,417 | 2,191 | 10 |
| Change | -0.28% | +0.28% | +0.28% | +1.12% | -0.28% |
| Opening | €7.100 | €7.020 | €7.040 | €7.040 | €7.180 |
| High | €7.220 | €7.200 | €7.140 | €7.200 | €7.180 |
| Low | €7.080 | €7.020 | €7.020 | €7.000 | €7.180 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.13% | ||
| Current month | +0.56% | ||
| 1 month | -9.34% | ||
| 3 months | -10.25% | ||
| 6 months | -21.44% | ||
| Current year | +4.66% | ||
| 1 year | +7.49% | ||
| 3 years | +84.10% |
Volumes
marketsDaily volume
10
Estimated daily volume
298
Avg. Volume 20 sessions
7
Daily volume ratio
42.57
Avg. Volume 20 sessions
50.26
Avg. Volume 20 sessions USD
57.99
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,551,120
Market Cap (USD)
46,793,353
Net sales (EUR)
5,851,310
Net sales (USD)
6,752,031
Free-Float
33.62 %
Free-Float capitalization (EUR)
13,633,978
Free-Float capitalization (USD)
15,732,723
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.12
Moving average 50 days
7.12
Moving average 100 days
7.12
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
7.12
RSI 14 days
7.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.13% | +7.49% | +84.10% | 46.79M | |
| +0.46% | +0.81% | +3.51% | +45.48% | 42.64B | |
| -0.66% | +2.11% | -35.03% | -23.23% | 23.5B | |
| +0.19% | -1.84% | -7.54% | - | 18.63B | |
| +3.60% | +1.30% | +2.91% | +39.55% | 6.28B | |
| -0.93% | -0.35% | -0.41% | +86.62% | 4.11B | |
| -0.40% | 0.00% | +6.01% | +7.91% | 1.29B | |
| +0.65% | -2.50% | -3.70% | - | 920M | |
| -0.63% | +2.88% | -16.52% | +83.58% | 868M | |
| +1.25% | +2.90% | +43.89% | +70.73% | 849M | |
| Average | +0.31% | +215.24% | +0.06% | +49.34% | 9.91B | |
| Weighted average by Cap. | +0.22% | +351.20% | -7.77% | +26.95% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b422748b7a201517a9940e4f20.-feXDq3SnIzNpHBV8rPHrKw5suOo7a8rIW0jl1q2pLw.oY_6N-qGrum5zjM8oYCEye8NyrnqrsdjUwZk_WnY4_jK2uNImJrJtZXdIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7 |  | 7.22 |
| 1 month | 7 | | 7.92 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
