Quotes 5-day view: Springvest Oyj

Delayed Quote Nasdaq Helsinki
Springvest Oyj(SPRING) : Historical Chart (5-day)
  05/06/2026 08/06/2026 09/06/2026 10/06/2026 11/06/2026
Last 8.100 7.820 7.740 7.800 7.840
Volume 5,220 4,994 2,250 1,871 245
Change +1.25% -3.46% -1.02% +0.78% +0.51%
Opening 8.040 8.100 7.720 7.820 7.800
High 8.100 8.100 7.920 7.820 7.840
Low 7.920 7.800 7.700 7.720 7.700

Performance

1 day+0.51%
1 week+1.29%
1 month-0.76%
3 months-13.85%
6 months+7.10%
Current year+14.29%
1 year+8.59%
3 years+103.64%

Volumes

markets
Daily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
3,073
Daily volume ratio
0.08
Avg. Volume 20 sessions
24,092.32
Avg. Volume 20 sessions USD
27,888.55
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
43,848,084
Market Cap (USD)
50,757,227
Net sales (EUR)
5,851,310
Net sales (USD)
6,773,301
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
521,023
Free-Float
42.25 %
Free-Float capitalization (EUR)
18,527,036
Free-Float capitalization (USD)
21,446,341
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
7.892
Moving average 20 days
7.859
Moving average 50 days
8.1
Moving average 100 days
8.767
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
43.02
RSI 14 days
43.98

Change 5-day change 1-year change 3-year change Capi.($)
+0.51%+1.29%+8.59%+103.64% 50.76M
-1.51%-4.64%-2.29%+26.60% 34.99B
-3.00%-0.06%-36.56%-18.09% 22.86B
-1.79%-0.71%-23.42% - 15.57B
-0.04%+0.13%+0.18%+59.05% 5.88B
-2.29%-0.58%-20.45%+6.61% 2.87B
-0.59%0.00%-18.17%+5.12% 1.17B
-3.05%+10.42%-5.92% - 974M
-2.09%-0.92%+16.76%+63.08% 805M
+0.87%-0.60%+24.19%+52.52% 754M
Average -1.30%+1.79%-5.71%+37.32% 8.59B
Weighted average by Cap. -1.87%-0.06%-15.52%+14.20%

Historical Quotes: Springvest Oyj

DateOpeningHighLowCloseVolumeChange

Latest transactions

858678c4f1a207308ba823ac737965.vYNODVZmTuzP1vHVlmtYxTSFrDxHRQYU9SyZV8GlwOw.87cWPS9eNp37r4Ca_CkL9Ufv43gVLnd_l0rLJrDLpN3z0iB4PD4jmI20wQ
DatePriceVolumeTotal
15:22:26 7.8401245
14:51:50 7.8402244
12:53:24 7.84037242
12:53:24 7.8007205
11:28:38 7.7005198
11:28:38 7.72034193
08:59:07 7.72060159
08:27:42 7.7209799
Chart Springvest Oyj

Course Extremes

1 week 7.7
Extreme 7.7
8.1
1 month 7.6
Extreme 7.6
8.28
Current year 6.82
Extreme 6.82
13.2
1 year 6.34
Extreme 6.34
13.2
3 years 3.77
Extreme 3.77
13.2
5 years 3.77
Extreme 3.77
13.2
10 years 3.77
Extreme 3.77
13.2

Monthly variations

Annual variations

2026+14.29%
2025-13.71%
2024+88.39%
2023+8.48%
2022-52.21%
2021-7.22%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!