|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | +0.27% |
|
-2.67% | +6.41% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.340 | €7.300 | €7.140 | €7.280 | €7.300 |
| Volume | 608 | 2,068 | 5,547 | 2,415 | 76 |
| Change | -2.13% | -0.54% | -2.19% | +1.96% | +0.27% |
| Opening | €7.420 | €7.340 | €7.300 | €7.140 | €7.200 |
| High | €7.440 | €7.360 | €7.300 | €7.280 | €7.300 |
| Low | €7.320 | €7.300 | €7.120 | €7.100 | €7.200 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.67% | ||
| Current month | +1.11% | ||
| 1 month | -4.95% | ||
| 3 months | -11.19% | ||
| 6 months | -26.85% | ||
| Current year | +6.41% | ||
| 1 year | +5.19% | ||
| 3 years | +80.69% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
2,135
Daily volume ratio
0.04
Avg. Volume 20 sessions
15,585.5
Avg. Volume 20 sessions USD
17,812.98
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,114,330
Market Cap (USD)
46,923,454
Net sales (EUR)
5,851,310
Net sales (USD)
6,678,053
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
513,696
Free-Float
33.62 %
Free-Float capitalization (EUR)
13,823,339
Free-Float capitalization (USD)
15,776,465
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.272
Moving average 20 days
7.347
Moving average 50 days
7.618
Moving average 100 days
8.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
46.4
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.67% | +5.19% | +80.69% | 46.92M | |
| -1.18% | +7.58% | -4.69% | +27.35% | 37.55B | |
| -0.77% | -6.69% | -38.97% | -30.34% | 21.31B | |
| -1.07% | -2.57% | -6.07% | +32.39% | 5.69B | |
| -.--% | -0.64% | +31.01% | +86.37% | 4.48B | |
| +4.80% | +4.26% | +2.15% | +54.74% | 3.8B | |
| -1.07% | +10.18% | +6.44% | +6.44% | 1.25B | |
| 0.00% | -1.23% | -1.23% | - | 950M | |
| +2.59% | +13.76% | +9.64% | +118.86% | 888M | |
| -0.63% | -0.71% | +31.70% | +59.55% | 810M | |
| Average | +0.29% | +2.13% | +3.52% | +48.45% | 7.68B | |
| Weighted average by Cap. | -0.63% | +2.13% | -11.10% | +17.49% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.1 |  | 7.36 |
| 1 month | 7 | | 7.92 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
