|
Market Closed -
Nasdaq Helsinki
17:00:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.060 EUR | +0.50% |
|
+3.33% | +17.49% |
Stock exchange
Nasdaq Helsinki
SPRING 8.060 €
+0.50%
12.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 8.060EUR | +0.50% | 12.2K € | ||
Deutsche Boerse AG
| XR1 | 7.560EUR | -2.07% | 0 € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.840 | €8.060 | €8.220 | €8.020 | €8.060 |
| Volume | 2,279 | 3,231 | 1,080 | 3,510 | 1,514 |
| Change | +0.51% | +2.81% | +1.99% | -2.43% | +0.50% |
| Opening | €7.780 | €7.840 | €8.140 | €8.020 | €8.260 |
| High | €7.960 | €8.480 | €8.280 | €8.220 | €8.260 |
| Low | €7.620 | €7.700 | €8.140 | €8.020 | €8.020 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +1.00% | ||
| 3 months | +13.84% | ||
| 6 months | +4.68% | ||
| Current year | +17.49% | ||
| 1 year | +17.84% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
1,514
Estimated daily volume
1,514
Avg. Volume 20 sessions
2,988
Daily volume ratio
0.51
Avg. Volume 20 sessions
24,083.28
Avg. Volume 20 sessions USD
26,830.46
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,394,726
Market Cap (USD)
50,612,918
Net sales (EUR)
5,851,310
Net sales (USD)
6,523,927
Number of employees
18
Sales / Employee (EUR)
325,073
Sales / Employee (USD)
362,440
Free-Float
33.29%
Free-Float capitalization (EUR)
15,112,734
Free-Float capitalization (USD)
16,849,965
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.064
Moving average 50 days
8.159
Moving average 100 days
7.763
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-3.68%
RSI 9 days
49.42
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.33% | +17.84% | +100.00% | 50.61M | |
| +0.70% | +2.73% | +10.23% | +80.47% | 182B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 148B | |
| +0.16% | +0.41% | +36.25% | +228.34% | 99.4B | |
| -0.27% | +0.84% | -16.68% | +21.53% | 95.57B | |
| -0.05% | +6.56% | -9.29% | +97.71% | 92.59B | |
| -1.85% | +2.21% | -19.14% | +62.48% | 86.6B | |
| +1.64% | +10.89% | -0.49% | +75.18% | 84.77B | |
| -0.44% | +0.79% | -9.48% | +40.41% | 68.93B | |
| +0.20% | -2.48% | +41.18% | +146.30% | 45.05B | |
| Average | -0.03% | +2.13% | +7.89% | +93.31% | 90.27B | |
| Weighted average by Cap. | -0.07% | +2.24% | +7.44% | +90.33% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606c43f9c028c2b60b0a2.lDGyDrCxXzrRByC-odEkXmj_OciP5NeCBTLcZkxzGao.-wXoV9b2O2KbUHrs-KUJExuVaq-_3bP3VF-RMCkke-3aB_U9hOMrd51BaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:35 | 8.060 | 350 | 1,514 |
| 14:17:35 | 8.060 | 50 | 1,164 |
| 13:51:50 | 8.060 | 500 | 1,114 |
| 12:04:23 | 8.080 | 71 | 614 |
| 12:04:23 | 8.080 | 9 | 543 |
| 11:33:28 | 8.200 | 86 | 534 |
| 11:33:28 | 8.200 | 96 | 448 |
| 09:24:59 | 8.020 | 92 | 352 |
| 09:24:59 | 8.020 | 7 | 260 |
Price Extremes
| 1 week | 7.62 |  | 8.48 |
| 1 month | 7.62 | | 8.48 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.88 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +17.49% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
