|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.220 EUR | -0.28% |
|
-3.73% | +5.25% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.440 | €7.280 | €7.220 | €7.240 | €7.220 |
| Volume | 4,681 | 2,399 | 4,263 | 6,830 | 5,445 |
| Change | -0.80% | -2.15% | -0.82% | +0.28% | -0.28% |
| Opening | €7.500 | €7.420 | €7.280 | €7.080 | €7.000 |
| High | €7.500 | €7.480 | €7.280 | €7.260 | €7.380 |
| Low | €7.220 | €7.240 | €7.000 | €7.040 | €7.000 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.73% | ||
| 1 month | -7.44% | ||
| 3 months | -12.38% | ||
| 6 months | +2.85% | ||
| Current year | +5.25% | ||
| 1 year | -4.50% | ||
| 3 years | +80.05% |
Volumes
marketsDaily volume
5,445
Estimated daily volume
7,009
Avg. Volume 20 sessions
4,272
Daily volume ratio
1.64
Avg. Volume 20 sessions
30,843.84
Avg. Volume 20 sessions USD
35,311.88
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,776,404
Market Cap (USD)
46,442,374
Net sales (EUR)
5,851,310
Net sales (USD)
6,664,362
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
512,643
Free-Float
34.91 %
Free-Float capitalization (EUR)
14,236,208
Free-Float capitalization (USD)
16,214,359
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.336
Moving average 20 days
7.662
Moving average 50 days
7.814
Moving average 100 days
8.475
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
27.06
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.73% | -4.50% | +80.05% | 46.44M | |
| +1.02% | +7.61% | -9.59% | +37.92% | 33.83B | |
| +1.64% | +6.15% | -33.58% | -15.90% | 21.61B | |
| +1.00% | +6.30% | -25.06% | - | 15.62B | |
| +2.10% | +2.60% | -4.04% | +46.88% | 5.69B | |
| -.--% | -0.64% | +37.09% | +83.29% | 4.48B | |
| +3.14% | +21.19% | -9.52% | +41.41% | 3.19B | |
| +0.36% | 0.00% | -14.66% | +11.17% | 1.13B | |
| 0.00% | +1.82% | +1.82% | - | 998M | |
| +3.29% | +5.89% | +17.08% | +104.66% | 821M | |
| Average | +1.08% | +3.98% | -4.50% | +48.69% | 8.74B | |
| Weighted average by Cap. | +1.12% | +5.70% | -15.21% | +25.62% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d392c340cddb48e9de32a9.tUw13mLpzZhSMMjCe_xHWEByO0_oUb_dkOOR7COR0Os.xilWhACsgas4SaqRH70RbHQ-eiWwGPqL2bLlg031lrnRHXCVB76FyAZdhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:57 | 7.220 | 339 | 5,445 |
| 13:33:40 | 7.220 | 161 | 5,106 |
| 13:18:47 | 7.220 | 19 | 4,945 |
| 13:09:48 | 7.360 | 31 | 4,926 |
| 13:08:42 | 7.220 | 250 | 4,895 |
| 13:08:42 | 7.220 | 400 | 4,645 |
| 13:08:42 | 7.220 | 100 | 4,245 |
| 13:08:09 | 7.360 | 31 | 4,145 |
| 12:13:19 | 7.360 | 66 | 4,114 |
| 12:13:19 | 7.360 | 100 | 4,048 |
Course Extremes
| 1 week | 7 |  | 7.5 |
| 1 month | 7 | | 8.1 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
