SPRINGFIELD PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 GBX | -0.52% |
|
+1.60% | +9.77% |
| 04-11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| 02-22 | Transcript : Springfield Properties PLC, Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 94 p | 94 p | 96 p | 95.5 p | 95.5 p |
| Volume | 344 867 | 379 571 | 162 375 | 17 539 | 16 985 |
| Change | -2.59% | 0.00% | +2.13% | -0.52% | -0.52% |
| Opening | 96.50 | 94.00 | 94.00 | 95.50 | 95.5 |
| High | 98.00 | 95.00 | 96.00 | 98.00 | 95.5 |
| Low | 93.55 | 93.80 | 93.00 | 93.00 | 94.4 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.60% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +20.89% | ||
| 6 months | +80.19% | ||
| Current year | +9.77% | ||
| 1 year | +13.69% | ||
| 3 years | -39.37% | ||
| 5 years | -16.59% |
Volumes
marketsDaily volume
16 985
Estimated daily volume
16 985
Avg. Volume 20 sessions
66 982
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
6 396 781.00
Avg. Volume 20 sessions USD
6 396 781.00
Record volume 1
7 380 879
Record volume 2
7 291 199
Record volume 3
3 120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 474 849
Capitalization (USD)
142 980 231
Net sales (GBP)
332 132 000
Net sales (USD)
414 836 189
Number of employees
805
Sales / Employee (GBP)
412 586
Sales / Employee (USD)
515 324
Free-Float
53.94 %
Free-Float capitalization (GBX)
61 750 066
Free-Float capitalization (USD)
77 126 449
Average Daily Capital Traded
5.59%
Highs and lows
1 week
93.00
100.00
1 month
90.86100.00
Current year
73.00105.00
1 year
50.00105.00
3 years
50.00175.00
5 years
50.00175.00
10 years
50.00175.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
94.08
Moving average 50 days
90.63
Moving average 100 days
85.54
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
47.45
RSI 14 days
51.52
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.60% | +9.77% | +13.69% | 143M | ||
| -2.38% | -3.74% | -6.24% | +31.42% | 48.07B | ||
| -2.74% | -1.19% | +7.94% | +69.38% | 24.1B | ||
| +2.07% | +2.73% | +3.93% | +28.44% | 17.76B | ||
| +2.40% | +5.56% | +15.77% | +29.96% | 14.64B | ||
| -2.06% | -0.34% | +15.88% | +88.55% | 12.67B | ||
| -0.76% | +1.95% | +0.55% | +6.00% | 6.31B | ||
| -2.93% | -1.91% | +4.99% | +32.22% | 6.12B | ||
| -2.30% | -0.23% | -10.30% | +2.89% | 6B | ||
| +3.30% | +2.18% | +13.23% | +19.25% | 5.99B | ||
| -0.50% | +0.64% | -19.18% | -9.06% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| -1.66% | -1.02% | -6.12% | -0.76% | 5.32B | ||
| +0.42% | +7.06% | +30.57% | +53.10% | 5.1B | ||
| -2.06% | -1.30% | +3.68% | +47.11% | 5.02B | ||
| -3.19% | -3.39% | +0.98% | +1.16% | 4.47B | ||
| Average | -6.87% | +3.46% | +4.09% | +25.84% | ||
| Weighted average by Cap. | -4.45% | +3.66% | +2.81% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55ba50d464020d47e9f2d4d014af99a9._5WBVbppqHUXSmj-ETA6DaagZ18qaoCg-5YlbzsL95I.tvfAGf1dzQ9kJliYRGkKQ8rYBg5QEMfTvN5oC31tkOqn7NgjiQ2QHVt9Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:21 | 94.4 | 152 | 12,084 |
| 14:47:15 | 94.65 | 2,000 | 11,932 |
| 14:35:27 | 94.7 | 9,000 | 9,932 |
| 11:24:15 | 94.65 | 325 | 932 |
| 10:26:00 | 95.5 | 1 | 607 |
| 08:06:29 | 95.5 | 100 | 606 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC
