|
Market Closed -
London S.E.
16:35:12 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 108.00 GBX | +1.89% |
|
+4.85% | -15.95% |
| 06-04 | Springfield Properties plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-04 | Springfield Properties shares up as eliminates debt ahead of schedule | AN |
Stock exchange
London S.E.
SPR 108.00 p
+1.89%
51.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPR | 108.00GBX | +1.89% | 51.59M p | ||
Deutsche Boerse AG
| 9MZ | 1.170EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| 9MZ | 1.210EUR | +0.83% | 0 € |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 103.00 | GBX 103.00 | GBX 105.00 | GBX 106.00 | GBX 108.00 |
| Volume | 50,871 | 26,039 | 96,668 | 219,301 | 477,794 |
| Change | 0.00% | 0.00% | +1.94% | +0.95% | +1.89% |
| Opening | GBX 103.00 | GBX 103.00 | GBX 103.00 | GBX 105.00 | GBX 106.50 |
| High | GBX 106.00 | GBX 105.00 | GBX 107.00 | GBX 108.00 | GBX 108.00 |
| Low | GBX 101.55 | GBX 102.00 | GBX 102.55 | GBX 103.00 | GBX 105.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.85% | ||
| Current month | +8.54% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -16.28% | ||
| Current year | -15.95% | ||
| 1 year | +8.54% | ||
| 3 years | +84.62% | ||
| 5 years | -30.32% |
Volumes
marketsDaily volume
477,724
Estimated daily volume
477,724
Avg. Volume 20 sessions
78,622
Daily volume ratio
6.08
Avg. Volume 20 sessions GBX
8,491,176
Avg. Volume 20 sessions USD
8,491,176
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
126,279,308
Market Cap (USD)
170,855,904
Net sales (GBP)
280,557,000
Net sales (USD)
379,593,621
Number of employees
597
Sales / Employee (GBP)
469,945
Sales / Employee (USD)
635,835
Free-Float
61.84 %
Free-Float capitalization (GBX)
78,091,054
Free-Float capitalization (USD)
105,657,196
Average Daily Capital Traded
6.72%
Indicators
Moving average 5 days
104
Moving average 20 days
99.55
Moving average 50 days
100.55
Moving average 100 days
101.73
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-5.80%
RSI 9 days
79.21
RSI 14 days
70.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +4.85% | +8.54% | +84.62% | 171M | |
| -0.71% | +1.92% | -10.11% | +20.97% | 41.92B | |
| -0.28% | +0.49% | +0.17% | +57.28% | 24.47B | |
| +0.04% | +0.46% | -14.09% | +18.33% | 17.9B | |
| -0.70% | -2.02% | +11.19% | +86.57% | 13.96B | |
| +0.53% | +0.85% | +2.65% | +18.23% | 13.94B | |
| +0.65% | +1.22% | -1.66% | +19.26% | 6.78B | |
| -0.70% | +2.03% | -15.05% | -28.16% | 6.19B | |
| -0.71% | +2.73% | +5.14% | +5.09% | 5.18B | |
| +0.82% | -0.37% | -16.94% | +0.62% | 5.14B | |
| Average | +0.08% | +1.13% | -3.02% | +28.28% | 13.57B | |
| Weighted average by Cap. | -0.28% | +1.15% | -4.74% | +30.01% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607f81872789.i1N55yWAVBTXqYiniNseAGWOWp1qjT1VotEmU2Obi7o.-GAqlU_mBHqHmfDPwotGbyPmEtYStG0HyYNMPQH1zorSCz-PUtolIIT2_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 108.00 | 100 | 302,171 |
| 16:28:15 | 107.70 | 924 | 302,071 |
| 16:23:22 | 106.10 | 2,500 | 301,147 |
| 16:10:11 | 107.80 | 3,000 | 298,647 |
| 15:55:42 | 108.00 | 1,000 | 295,647 |
| 14:56:01 | 106.42 | 100,000 | 294,647 |
| 14:17:54 | 106.05 | 9,147 | 194,647 |
| 14:16:44 | 106.10 | 9,431 | 185,500 |
| 13:59:07 | 106.70 | 9,378 | 176,069 |
Course Extremes
| 1 week | 101.55 |  | 108 |
| 1 month | 94 | | 108 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 160 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Select your edition
All financial news and data tailored to specific country editions
