|
Delayed
Japan Exchange
07:30:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,477.00 JPY | +1.58% |
|
+0.48% | +24.59% |
Stock exchange
Japan Exchange
7466 1,477.00 ¥
+1.58%
68.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,477.00JPY | +1.58% | 68.24M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,452.00 | JP¥1,463.00 | JP¥1,454.00 | JP¥1,477.00 | JP¥1,477.00 |
| Volume | 38,500 | 48,200 | 33,900 | 46,200 | 46,200 |
| Change | +0.07% | +0.76% | -0.62% | +1.58% | +1.58% |
| Opening | JP¥1,439.00 | JP¥1,461.00 | JP¥1,460.00 | JP¥1,451.00 | JP¥1,451.00 |
| High | JP¥1,461.00 | JP¥1,470.00 | JP¥1,461.00 | JP¥1,482.00 | JP¥1,482.00 |
| Low | JP¥1,439.00 | JP¥1,449.00 | JP¥1,445.00 | JP¥1,448.00 | JP¥1,448.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.48% | ||
| Current month | +6.49% | ||
| 1 month | +6.34% | ||
| 3 months | +18.25% | ||
| 6 months | +9.61% | ||
| Current year | +24.59% | ||
| 1 year | +26.73% | ||
| 3 years | +51.10% | ||
| 5 years | +115.15% | ||
| 10 years | +194.37% |
Volumes
marketsDaily volume
46,200
Estimated daily volume
663,446
Avg. Volume 20 sessions
41,250
Daily volume ratio
16.08
Avg. Volume 20 sessions JPY
60,926,250
Avg. Volume 20 sessions USD
381,215.55
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,321,443,043
Market Cap (USD)
183,537,767
Net sales (JPY)
75,246,000,000
Net sales (USD)
471,002,836
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
729,107
Free-Float
68.36 %
Free-Float capitalization (JPY)
20,752,102,872
Free-Float capitalization (USD)
129,897,925
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,457.6
Moving average 20 days
1,401.9
Moving average 50 days
1,359.16
Moving average 100 days
1,307.37
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
65.58
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.48% | +26.73% | +51.10% | 184M | |
| -1.34% | -0.01% | -2.63% | -11.75% | 18.96B | |
| -1.68% | -2.49% | -21.46% | -52.22% | 6.46B | |
| +1.43% | +2.29% | +27.27% | +11.92% | 4.01B | |
| -1.03% | -1.23% | +64.68% | +66.96% | 3.65B | |
| +1.01% | +5.38% | -4.45% | +143.74% | 1.11B | |
| +6.86% | +5.97% | +58.17% | +61.36% | 1.04B | |
| -0.73% | -1.39% | +6.94% | +88.11% | 947M | |
| -3.54% | +2.89% | +17.47% | +90.09% | 790M | |
| -3.55% | +52.81% | -82.91% | -89.70% | 340M | |
| Average | -0.10% | +7.06% | +8.98% | +35.96% | 3.75B | |
| Weighted average by Cap. | -0.81% | +2.21% | +5.60% | +2.40% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,439 |  | 1,482 |
| 1 month | 1,325 | | 1,482 |
| Current year | 1,150.5 | | 1,482 |
| 1 year | 1,110 | | 1,482 |
| 3 years | 869.5 | | 1,482 |
| 5 years | 626 | | 1,482 |
| 10 years | 493.5 | | 1,482 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
