SPK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,048 JPY | -0.24% |
|
+0.84% | +10.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2048 ¥ | 2058 ¥ | 2049 ¥ | 2053 ¥ | 2,048 ¥ |
| Volume | 12 300 | 20 500 | 15 100 | 15 000 | 8 900 |
| Change | +0.84% | +0.49% | -0.44% | +0.20% | -0.24% |
| Opening | 2,043.00 | 2,031.00 | 2,066.00 | 2,049.00 | 2,053 |
| High | 2,051.00 | 2,070.00 | 2,066.00 | 2,075.00 | 2,053 |
| Low | 2,022.00 | 2,024.00 | 2,031.00 | 2,049.00 | 2,032 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.84% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -2.48% | ||
| 6 months | +12.22% | ||
| Current year | +10.88% | ||
| 1 year | +17.57% | ||
| 3 years | +51.93% | ||
| 5 years | +74.00% | ||
| 10 years | +122.61% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
13 555
Avg. Volume 20 sessions
20 040
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
41 041 920.00
Avg. Volume 20 sessions USD
261 026.61
Record volume 1
502 000
Record volume 2
414 000
Record volume 3
413 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 655 384 277
Capitalization (USD)
131 368 244
Net sales (JPY)
63 302 000 000
Net sales (USD)
402 600 720
Number of employees
456
Sales / Employee (JPY)
138 820 175
Sales / Employee (USD)
882 896
Free-Float
75.07 %
Free-Float capitalization (JPY)
16 141 146 613
Free-Float capitalization (USD)
102 657 692
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 022.00
2 075.00
1 month
2 019.002 140.00
Current year
1 840.002 140.00
1 year
1 667.002 140.00
3 years
1 252.002 140.00
5 years
1 112.502 140.00
10 years
900.002 140.00
Indicators
Moving average 5 days
2 047.80
Moving average 20 days
2 062.45
Moving average 50 days
2 038.90
Moving average 100 days
2 015.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
50.31
RSI 14 days
50.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.84% | +10.88% | +17.57% | 131M | ||
| +0.65% | -0.55% | +19.84% | +16.15% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -1.62% | -3.95% | +11.96% | +35.94% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -1.32% | +9.12% | +43.92% | +51.47% | 12.99B | ||
| -0.99% | +5.55% | +37.99% | +74.87% | 11.56B | ||
| +0.46% | +0.86% | +40.61% | +70.49% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.1B | ||
| -0.64% | +2.20% | +16.99% | +43.92% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.27% | +1.57% | +6.10% | +31.16% | 8.85B | ||
| Average | -0.25% | +0.64% | +9.72% | +26.00% | ||
| Weighted average by Cap. | -0.13% | +0.05% | +10.67% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da00a9827f0421.bUASQA6ndI9scIDEBtVbkjfEPaai_jG49Y3JULdI-ec.FxJ-KSOKEMRYO9-oS5Ac01qxZfLJmQfztumuYYIPrp0hKiEBZtUQvxtH7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:39 | 2,048 | 100 | 8,900 |
| 05:57:33 | 2,043 | 100 | 8,800 |
| 05:57:29 | 2,040 | 100 | 8,700 |
| 05:53:46 | 2,042 | 100 | 8,600 |
| 05:44:01 | 2,051 | 100 | 8,500 |
| 05:43:51 | 2,045 | 200 | 8,400 |
| 05:43:48 | 2,045 | 100 | 8,200 |
| 05:43:48 | 2,044 | 100 | 8,100 |
| 05:43:38 | 2,042 | 200 | 8,000 |
| 05:43:38 | 2,040 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Equities
- 7466 Stock
- Quotes SPK Corporation
