SPIROX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 TWD | -2.33% |
|
-3.08% | +92.86% |
| 05-09 | Spirox Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Spirox Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.3 NT$ | 81 NT$ | 77.6 NT$ | 77.4 NT$ | 75.6 NT$ |
| Volume | 8 578 304 | 3 577 067 | 2 292 282 | 5 127 513 | 1 631 513 |
| Change | +1.67% | +2.14% | -4.20% | -0.26% | -2.33% |
| Opening | 82.50 | 80.00 | 81.60 | 73.10 | 77.00 |
| High | 85.00 | 82.30 | 82.20 | 79.80 | 78.30 |
| Low | 78.60 | 77.80 | 77.60 | 71.10 | 74.70 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.08% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +15.77% | ||
| 6 months | +94.34% | ||
| Current year | +92.86% | ||
| 1 year | +166.67% | ||
| 3 years | +147.06% | ||
| 5 years | +191.89% | ||
| 10 years | +287.87% |
Volumes
marketsDaily volume
1 631 513
Avg. Volume 20 sessions
3 238 320
Avg. Volume 20 sessions TWD
244 816 992.00
Avg. Volume 20 sessions USD
7 549 666.40
Record volume 1
42 292 580
Record volume 2
35 653 530
Record volume 3
33 478 870
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
8 614 186 329
Capitalization (USD)
265 644 278
Net sales (TWD)
1 342 715 000
Net sales (USD)
41 406 645
Number of employees
302
Sales / Employee (TWD)
4 446 076
Sales / Employee (USD)
137 108
Free-Float
41.12 %
Free-Float capitalization (TWD)
3 456 500 009
Free-Float capitalization (USD)
106 591 547
Average Daily Capital Traded
2.84%
Highs and lows
1 week
71.10
85.00
1 month
68.7085.00
Current year
39.2588.70
1 year
28.6588.70
3 years
23.6088.70
5 years
22.5088.70
10 years
12.3188.70
Indicators
Moving average 5 days
78.18
Moving average 20 days
75.02
Moving average 50 days
73.83
Moving average 100 days
62.17
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
48.78
RSI 14 days
51.25
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.08% | +92.86% | +166.67% | 266M | ||
| +0.87% | +0.76% | +16.87% | +73.55% | 120B | ||
| -0.60% | -0.03% | +38.59% | +120.33% | 104B | ||
| +2.36% | +2.36% | +12.22% | +46.38% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +40.80% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +152.62% | 11.06B | ||
| -12.24% | -7.18% | +29.46% | +167.21% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +52.55% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +96.76% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +240.33% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.07% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +79.17% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.20% | 3.11B | ||
| Average | -0.77% | +1.14% | +26.84% | +89.56% | ||
| Weighted average by Cap. | +0.13% | +0.73% | +24.36% | +89.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.86% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Spirox Corporation
