|
Market Closed -
Toronto S.E.
21:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.67 CAD | -0.05% |
|
-1.60% | +3.25% |
| 08-25 | Asmodee becomes distribution partner for the Hellbreak trading card game | FW |
| 08-25 | Asmodee Group AB and Spin Master Corp. Enter Distribution Agreement for Hellbreak Trading Card Game | CI |
Stock exchange
Toronto S.E.
TOY 19.67 $
-0.05%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOY | 19.67CAD | -0.05% | 1.44M $ | ||
OTC Markets
| SNMSF | 14.08USD | -1.19% | 148K $ | |
|
Tradegate
| SP9 | 12.30EUR | 0.00% | 147.6 € | |
|
Deutsche Boerse AG
| SP9 | 11.50EUR | -4.17% | 0 € | |
|
Börse Stuttgart
| SP9 | 12.10EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| SP9 | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: Spin Master Corp.
Delayed Quote Toronto S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.91 | CA$19.80 | CA$19.94 | CA$19.68 | CA$19.67 |
| Volume | 81,998 | 56,128 | 57,102 | 58,002 | 72,954 |
| Change | -0.40% | -0.55% | +0.71% | -1.30% | -0.05% |
| Opening | CA$20.04 | CA$20.10 | CA$19.95 | CA$19.86 | CA$19.60 |
| High | CA$20.04 | CA$20.10 | CA$20.23 | CA$19.91 | CA$19.80 |
| Low | CA$19.64 | CA$19.67 | CA$19.91 | CA$19.68 | CA$19.50 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.60% | ||
| Current month | -1.75% | ||
| 1 month | -3.10% | ||
| 3 months | +7.60% | ||
| 6 months | +10.57% | ||
| Current year | +3.25% | ||
| 1 year | -9.23% | ||
| 3 years | -42.27% | ||
| 5 years | -55.10% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
72,954
Estimated daily volume
72,954
Avg. Volume 20 sessions
84,982
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1,671,595.94
Avg. Volume 20 sessions USD
1,180,815.37
Record volume 1
2,683,068
Record volume 2
2,613,734
Record volume 3
1,256,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,390,576,321
Market Cap (USD)
1,390,576,321
Net sales (USD)
2,112,900,000
Number of employees
2,500
Sales / Employee (USD)
845,160
Free-Float
30.5%
Free-Float capitalization (CAD)
299,984,340
Free-Float capitalization (USD)
424,411,845
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.8
Moving average 20 days
19.92
Moving average 50 days
20.84
Moving average 100 days
20.1
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
41.45
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.60% | -9.23% | -42.27% | 1.39B | |
| +1.31% | -0.63% | +14.29% | +76.17% | 22.1B | |
| +0.34% | -2.20% | +15.39% | +33.08% | 12.24B | |
| +1.15% | -0.33% | +20.07% | +68.28% | 7.61B | |
| +0.46% | -1.28% | -23.25% | -38.86% | 3.75B | |
| +0.23% | +1.16% | -5.42% | +9.67% | 1.91B | |
| -1.62% | +0.52% | +52.24% | +147.64% | 1.55B | |
| -0.98% | +5.37% | -56.64% | - | 518M | |
| -0.33% | -3.70% | -54.18% | +50.63% | 518M | |
| -2.23% | -0.45% | -17.47% | +28.30% | 387M | |
| Average | -0.17% | -0.57% | -6.42% | +36.96% | 5.2B | |
| Weighted average by Cap. | +0.77% | -2.17% | +10.84% | +52.24% |
Historical Quotes: Spin Master Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
804413ac972d.C7yybG_u0UaNdOk1Nzn0OL1aoKtV-wgJA2yfIk8BLsQ.W-yDHhqI4jz-I5xQWhS3YYscxt4aqzlNQDXqayg1H_Vv3toCWYOcJ-Irig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.67 | 100 | 72,200 |
| 21:00:00 | 19.67 | 300 | 72,100 |
| 21:00:00 | 19.67 | 100 | 71,800 |
| 21:00:00 | 19.67 | 100 | 71,700 |
| 21:00:00 | 19.67 | 200 | 71,600 |
| 21:00:00 | 19.67 | 600 | 71,400 |
| 21:00:00 | 19.67 | 200 | 70,800 |
| 21:00:00 | 19.67 | 500 | 70,600 |
| 21:00:00 | 19.67 | 1,100 | 70,100 |
| 21:00:00 | 19.67 | 200 | 69,000 |
Price Extremes
| 1 week | 19.5 |  | 20.23 |
| 1 month | 19.19 | | 20.92 |
| Current year | 17.13 | | 24.13 |
| 1 year | 17.13 | | 24.13 |
| 3 years | 17.13 | | 37.73 |
| 5 years | 17.13 | | 51.41 |
| 10 years | 9.73 | | 61.76 |
Monthly variations
Annual variations
| 2026 | +3.25% | ||
| 2025 | -43.76% | ||
| 2024 | -2.84% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Stocks
- TOY Stock
- Quotes Spin Master Corp.
Select your edition
All financial news and data tailored to specific country editions
