Quotes Spey Resources Canadian Securities Exchange
Stocks
SPEY
CA84840P2017
Specialty Mining & Metals
|
Market Closed -
Canadian Securities Exchange
18:17:11 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -66.67% |
Stock exchange
Canadian Securities Exchange
SPEY 0.0150 $
0.00%
165
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMY | 0.0150CAD | 0.00% | 165 $ | ||
OTC Markets
| RMRYF | 0.0104USD | -27.58% | 629.2 $ | |
|
Tradegate
| 2JS | 0.0110EUR | 0.00% | 605 € | |
|
Börse Stuttgart
| 2JS | 0.009400EUR | 0.00% | 470 € | |
|
Canadian Securities Exchange
| SPEY | 0.0150CAD | 0.00% | 165 $ | |
|
Deutsche Boerse AG
| 2JS | 0.008400EUR | -8.70% | 0 € | |
|
Boerse Muenchen
| 2JS | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Spey Resources
Delayed Quote Canadian Securities Exchange
| 13/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.000000 | CA$0.0150 | CA$0.0150 | CA$0.000000 |
| Volume | 188,000 | 500 | 35,000 | 11,000 | 4 |
| Change | 0.00% | -100.00% | - | 0.00% | -100.00% |
| Opening | CA$0.0150 | CA$0.000000 | CA$0.0150 | CA$0.0150 | CA$0.000000 |
| High | CA$0.0150 | CA$0.000000 | CA$0.0150 | CA$0.0150 | CA$0.000000 |
| Low | CA$0.0150 | CA$0.000000 | CA$0.0150 | CA$0.0150 | CA$0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,446,823
Market Cap (USD)
1,050,409
Net sales ()
-
Free-Float
99.63 %
Free-Float capitalization (CAD)
1,351,862
Free-Float capitalization (USD)
981,466
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0155
Moving average 50 days
0.0203
Moving average 100 days
0.028
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+35.33%
Price spread / (MMA100)
+86.67%
RSI 9 days
50.39
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1.05M | |
| +2.08% | +5.94% | +120.48% | +180.95% | 168B | |
| +3.08% | +6.57% | +72.40% | +83.37% | 102B | |
| +1.50% | -0.76% | +66.85% | +222.22% | 55.82B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.58% | -3.37% | +236.20% | +572.05% | 21.83B | |
| -1.27% | -5.47% | +214.41% | - | 21.71B | |
| +3.04% | +3.10% | +93.06% | +216.84% | 20.08B | |
| +8.12% | +0.41% | +57.51% | +165.95% | 18.12B | |
| +1.60% | +12.73% | +187.83% | +149.08% | 17.98B | |
| Average | +1.85% | -1.88% | +116.53% | +198.81% | 45.74B | |
| Weighted average by Cap. | +2.04% | +0.23% | +103.73% | +169.42% |
Historical Quotes: Spey Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.65 |
| 5 years | 0.01 | | 4.8 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -82.00% | ||
| 2024 | -16.67% | ||
| 2023 | -73.91% | ||
| 2022 | -70.51% | ||
| 2021 | +212.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% |
- Stock Market
- Stocks
- ARMY Stock
- SPEY Stock
- Quotes Spey Resources
Select your edition
All financial news and data tailored to specific country editions
