SPERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +2.10% |
|
+4.29% | -0.68% |
| 03-13 | Transcript : Spero Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| 03-13 | Spero Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.435 $ | 1.42 $ | 1.43 $ | 1.46 $ |
| Volume | 123 862 | 110 042 | 175 454 | 165 357 |
| Change | +2.14% | -1.05% | +0.70% | +2.10% |
| Opening | 1.40 | 1.42 | 1.42 | 1.44 |
| High | 1.48 | 1.45 | 1.46 | 1.51 |
| Low | 1.40 | 1.41 | 1.39 | 1.42 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.29% | ||
| Current month | -15.12% | ||
| 1 month | -16.57% | ||
| 3 months | -7.01% | ||
| 6 months | +43.14% | ||
| Current year | -0.68% | ||
| 1 year | -17.98% | ||
| 3 years | -89.34% | ||
| 5 years | -87.90% |
Volumes
marketsDaily volume
165 357
Estimated daily volume
165 357
Avg. Volume 20 sessions
202 417
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
295 528.82
Record volume 1
218 597 300
Record volume 2
80 518 330
Record volume 3
57 822 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 683 617
Net sales (USD)
103 781 000
Number of employees
46
Sales / Employee (USD)
2 256 109
Free-Float
79.63 %
Free-Float capitalization (USD)
62 658 482
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.37
1.51
1 month
1.371.81
Current year
1.331.89
1 year
0.992.00
3 years
0.6819.87
5 years
0.6823.64
10 years
0.6823.64
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.60
Moving average 50 days
1.63
Moving average 100 days
1.53
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
31.16
RSI 14 days
35.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.29% | -0.68% | -17.98% | 78.68M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.73% | +4.05% | +11.28% | +15.89% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facacc0c54f3752.Di-O5sbnOQnXrgmUNKTBifgr-MKqBhbLv2D1mdFCngE.VlbZnpy3XnDl9GHAXtGVwNVztI7pVnuljxTM254DrTNMVdmlraRcVrvfYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.46 | 2,103 | 155,548 |
| 20:59:59 | 1.46 | 100 | 153,445 |
| 20:59:59 | 1.46 | 300 | 153,345 |
| 20:59:59 | 1.46 | 125 | 153,045 |
| 20:59:51 | 1.47 | 280 | 152,920 |
| 20:59:50 | 1.47 | 200 | 152,640 |
| 20:59:50 | 1.47 | 200 | 152,440 |
| 20:59:35 | 1.46 | 183 | 152,240 |
| 20:59:35 | 1.46 | 400 | 152,057 |
| 20:59:35 | 1.46 | 240 | 151,657 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Equities
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
