|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.170 USD | +2.63% |
|
0.00% | -49.79% |
| 10-26 | Spero Therapeutics, Inc. Announces Executive Changes | CI |
| 08-12 | Spero Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.170 | US$1.130 | US$1.110 | US$1.070 | US$1.140 |
| Volume | 265,711 | 203,272 | 316,552 | 513,867 | 507,845 |
| Change | -4.10% | -3.42% | -1.77% | -3.60% | +6.54% |
| Opening | US$1.210 | US$1.160 | US$1.130 | US$1.100 | US$1.080 |
| High | US$1.220 | US$1.170 | US$1.130 | US$1.110 | US$1.140 |
| Low | US$1.165 | US$1.130 | US$1.100 | US$1.060 | US$1.040 |
Performance
| 1 day | +2.63% | ||
| Current month | -3.31% | ||
| 1 month | -1.68% | ||
| 3 months | -2.09% | ||
| 6 months | -56.18% | ||
| Current year | -49.79% | ||
| 1 year | -50.84% | ||
| 3 years | +13.59% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
337,835
Estimated daily volume
337,835
Avg. Volume 20 sessions
393,627
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
460,543.59
Record volume 1
218,597,300
Record volume 2
183,497,549
Record volume 3
80,518,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,387,702
Net sales (USD)
47,977,000
Number of employees
25
Sales / Employee (USD)
1,919,080
Free-Float
77.34%
Free-Float capitalization (USD)
51,342,917
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.161
Moving average 50 days
1.182
Moving average 100 days
1.503
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+28.44%
STIM
RSI 9 days
37.1
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | 0.00% | -50.84% | +13.59% | 66.39M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +2.10% | +12.10% | +81.21% | 54.55B | |
| -0.94% | +0.77% | +8.85% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +57.51% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +100.08% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +928.45% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.35% | -1.03% | +41.69% | +147.84% | 38.05B | |
| Weighted average by Cap. | +3.21% | -0.29% | +47.35% | +161.27% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec36.BOmEkXcSIWRuEEGRSFvZ4dGZlPwutvUvOyyJZ6cvn18.fZ_e5URwcA0hZxTzGzGIl4v_8MoDxZxqC2O9HexJ5Wx3xNzdECJ2PlY9FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.170 | 14,464 | 248,767 |
| 19:59:56 | 1.175 | 100 | 234,303 |
| 19:59:56 | 1.175 | 1,034 | 234,203 |
| 19:59:55 | 1.170 | 300 | 233,169 |
| 19:59:50 | 1.170 | 549 | 232,869 |
| 19:59:48 | 1.170 | 194 | 232,320 |
| 19:59:48 | 1.175 | 100 | 232,126 |
| 19:59:45 | 1.175 | 263 | 232,026 |
| 19:59:33 | 1.170 | 432 | 231,763 |
| 19:59:33 | 1.170 | 200 | 231,331 |
Price Extremes
| 1 week | 1.04 |  | 1.18 |
| 1 month | 1.04 | | 1.31 |
| Current year | 1.04 | | 3.08 |
| 1 year | 1.04 | | 3.08 |
| 3 years | 0.51 | | 3.22 |
| 5 years | 0.51 | | 18.35 |
| 10 years | 0.51 | | 23.64 |
Monthly variations
Annual variations
| 2026 | -51.07% | ||
| 2025 | +126.21% | ||
| 2024 | -29.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Stocks
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
