|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.140 USD | +6.54% |
|
-6.56% | -51.07% |
| 10-26 | Spero Therapeutics, Inc. Announces Executive Changes | CI |
| 08-12 | Spero Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.170 | US$1.130 | US$1.110 | US$1.070 | US$1.140 |
| Volume | 265,711 | 203,272 | 316,552 | 513,867 | 507,845 |
| Change | -4.10% | -3.42% | -1.77% | -3.60% | +6.54% |
| Opening | US$1.210 | US$1.160 | US$1.130 | US$1.100 | US$1.080 |
| High | US$1.220 | US$1.170 | US$1.130 | US$1.110 | US$1.140 |
| Low | US$1.165 | US$1.130 | US$1.100 | US$1.060 | US$1.040 |
Performance
| 1 day | +6.54% | ||
| 1 week | -6.56% | ||
| Current month | -5.79% | ||
| 1 month | -7.32% | ||
| 3 months | -3.39% | ||
| 6 months | -57.30% | ||
| Current year | -51.07% | ||
| 1 year | -50.22% | ||
| 3 years | +11.76% | ||
| 5 years | -93.03% |
Volumes
marketsDaily volume
507,845
Estimated daily volume
507,845
Avg. Volume 20 sessions
393,627
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
448,734.78
Record volume 1
218,597,300
Record volume 2
183,497,549
Record volume 3
80,518,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,387,702
Net sales (USD)
47,977,000
Number of employees
25
Sales / Employee (USD)
1,919,080
Free-Float
77.34%
Free-Float capitalization (USD)
51,342,917
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.161
Moving average 50 days
1.182
Moving average 100 days
1.503
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+31.82%
STIM
RSI 9 days
37.1
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | -6.56% | -50.22% | +11.76% | 66.39M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.55B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 44.75B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 41.62B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.7B | |
| +3.94% | -6.15% | +26.12% | -8.20% | 23.36B | |
| Average | +0.73% | -1.73% | +36.19% | +140.35% | 38.05B | |
| Weighted average by Cap. | -0.30% | -1.27% | +42.94% | +155.28% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aac15be16.qAXcUDlFXVfq0KNs4T_zEk22bfLIPpfiDQjc975Nhz8.mmHlAmYKPC6_uc40m2WGeXyAPaSlWsSrWTvrw9Yg9VGZSa8PDhonOL6pxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.140 | 41,302 | 482,184 |
| 19:59:56 | 1.130 | 325 | 440,882 |
| 19:59:56 | 1.130 | 984 | 440,557 |
| 19:59:56 | 1.130 | 1,017 | 439,573 |
| 19:59:56 | 1.130 | 300 | 438,556 |
| 19:59:56 | 1.125 | 100 | 438,256 |
| 19:59:51 | 1.125 | 100 | 438,156 |
| 19:59:49 | 1.130 | 2,107 | 438,056 |
| 19:59:46 | 1.125 | 100 | 435,949 |
| 19:59:42 | 1.130 | 1,500 | 435,849 |
Price Extremes
| 1 week | 1.04 |  | 1.17 |
| 1 month | 1.04 | | 1.31 |
| Current year | 1.04 | | 3.08 |
| 1 year | 1.04 | | 3.08 |
| 3 years | 0.51 | | 3.22 |
| 5 years | 0.51 | | 18.35 |
| 10 years | 0.51 | | 23.64 |
Monthly variations
Annual variations
| 2026 | -51.07% | ||
| 2025 | +126.21% | ||
| 2024 | -29.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Stocks
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
