SPECTRAL AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -4.55% |
|
+0.60% | -31.71% |
| 05-09 | Spectral AI, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Transcript : Spectral AI, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.84 $ | 1.76 $ | 1.68 $ |
| Volume | 653 747 | 346 996 | 260 303 | 146 239 |
| Change | +10.76% | +5.14% | -4.35% | -4.55% |
| Opening | 1.72 | 1.73 | 1.86 | 1.72 |
| High | 1.79 | 1.87 | 1.94 | 1.76 |
| Low | 1.60 | 1.65 | 1.68 | 1.67 |
Performance
| 1 day | -4.55% | ||
| 1 week | +0.60% | ||
| Current month | -5.62% | ||
| 1 month | -7.18% | ||
| 3 months | -10.16% | ||
| 6 months | -32.26% | ||
| Current year | -31.71% | ||
| 1 year | -83.85% | ||
| 3 years | -82.68% |
Volumes
marketsDaily volume
146 239
Estimated daily volume
146 239
Avg. Volume 20 sessions
257 946
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
433 349.28
Record volume 1
51 692 726
Record volume 2
24 211 157
Record volume 3
21 259 709
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
29 370 319
Net sales (USD)
18 056 000
Number of employees
78
Sales / Employee (USD)
231 487
Free-Float
48.03 %
Free-Float capitalization (USD)
14 106 429
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1.60
1.94
1 month
1.571.94
Current year
1.573.72
1 year
1.5719.50
3 years
1.5719.50
5 years
1.5719.50
10 years
1.5719.50
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
2.03
Moving average 100 days
2.13
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
50.39
RSI 14 days
46.74
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +0.60% | -31.71% | -83.85% | 29.37M | ||
| -1.66% | -2.66% | +6.88% | +24.45% | 33.25B | ||
| +0.64% | -3.52% | +20.58% | +90.99% | 7.96B | ||
| +0.80% | +1.02% | +31.92% | +38.58% | 4.25B | ||
| +1.26% | -1.19% | -29.55% | -28.02% | 2.67B | ||
| -1.30% | +1.33% | -27.55% | -37.81% | 1.28B | ||
| +5.96% | +2.89% | -30.53% | +65.65% | 1.2B | ||
| +1.15% | -0.54% | +11.69% | +14.95% | 999M | ||
| +0.24% | +3.93% | -35.42% | -47.52% | 902M | ||
| +0.35% | -1.30% | -20.77% | -41.55% | 686M | ||
| -0.74% | -4.04% | -20.16% | -20.94% | 554M | ||
| -0.61% | +1.76% | - | - | 546M | ||
| -3.90% | +10.38% | +55.48% | +86.21% | 466M | ||
| +11.59% | +14.84% | -22.20% | -31.95% | 498M | ||
| +3.02% | +2.63% | -15.40% | -22.99% | 458M | ||
| -0.83% | +4.85% | -27.95% | -39.60% | 392M | ||
| Average | +0.70% | +2.73% | -8.98% | -2.23% | ||
| Weighted average by Cap. | -0.57% | -1.58% | +5.89% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.YZr54BCpXl744hammODsotYIiwxqPdwib4BogRBBpjU.I9aDtkToM2yitln2robeloBfyGEBBapUPtZe8HYUlGEx7MqBRJEVJ6rUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.68 | 428 | 132,297 |
| 20:59:57 | 1.69 | 100 | 131,869 |
| 20:59:57 | 1.69 | 400 | 131,769 |
| 20:59:57 | 1.69 | 100 | 131,369 |
| 20:59:57 | 1.69 | 100 | 131,269 |
| 20:59:57 | 1.69 | 100 | 131,169 |
| 20:59:57 | 1.69 | 100 | 131,069 |
| 20:59:57 | 1.69 | 100 | 130,969 |
| 20:59:54 | 1.68 | 257 | 130,869 |
| 20:59:54 | 1.68 | 200 | 130,612 |
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -75.64% | ||
| 2022 | +2.96% | ||
| 2021 | +1.13% |
- Stock Market
- Equities
- MDAI Stock
- Quotes Spectral AI, Inc.
