|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0515 SEK | +26.54% |
|
+3.21% | -66.94% |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0481 | SEK 0.0468 | SEK 0.0452 | SEK 0.0407 | SEK 0.0515 |
| Volume | 2,551,065 | 2,019,473 | 1,019,296 | 2,448,460 | 5,399,820 |
| Change | -3.61% | -2.70% | -3.42% | -9.96% | +26.54% |
| Opening | SEK 0.0518 | SEK 0.0475 | SEK 0.0468 | SEK 0.0450 | SEK 0.0430 |
| High | SEK 0.0536 | SEK 0.0475 | SEK 0.0478 | SEK 0.0450 | SEK 0.0659 |
| Low | SEK 0.0455 | SEK 0.0426 | SEK 0.0431 | SEK 0.0385 | SEK 0.0415 |
Performance
| 1 day | +26.54% | ||
| 1 week | +3.21% | ||
| Current month | -6.36% | ||
| 1 month | +4.04% | ||
| 3 months | -26.43% | ||
| 6 months | -51.32% | ||
| Current year | -66.94% | ||
| 1 year | -70.54% | ||
| 3 years | -99.15% | ||
| 5 years | -99.50% | ||
| 10 years | -97.02% |
Volumes
marketsDaily volume
5,399,820
Estimated daily volume
5,399,820
Avg. Volume 20 sessions
2,668,807
Daily volume ratio
2.02
Avg. Volume 20 sessions SEK
137,443.56
Avg. Volume 20 sessions USD
14,255.92
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
29,393,716
Market Cap (USD)
3,048,775
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (SEK)
25,035,815
Free-Float capitalization (USD)
2,596,765
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.0465
Moving average 20 days
0.0505
Moving average 50 days
0.0767
Moving average 100 days
0.0805
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+48.93%
Price spread / (MMA100)
+56.31%
STIM
RSI 9 days
26.16
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.54% | +3.21% | -70.54% | -99.15% | 3.05M | |
| -1.33% | +0.12% | +39.59% | +51.90% | 1.5B | |
| 0.00% | -6.96% | -47.81% | -53.33% | 267M | |
| 0.00% | -1.92% | +24.39% | -13.56% | 53.82M | |
| -1.36% | -2.69% | -11.07% | -51.13% | 52.75M | |
| Average | +4.77% | -1.65% | -13.09% | -33.05% | 375.32M | |
| Weighted average by Cap. | -1.06% | -1.02% | +25.14% | +31.94% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6879b23f3f3a3237a6465c13.15Of_strIBSUSNZziPAt4dhQQblAXaA869jsIW7ECqY.teavqYM7VFz2JOMJ_rldkrM4F84aEOR13eqga0OqfouC_fixny8SdfksoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:23 | 0.0515 | 8,555 | 5,399,820 |
| 16:13:23 | 0.0515 | 1,360 | 5,391,265 |
| 16:13:23 | 0.0500 | 2,000 | 5,389,905 |
| 16:13:09 | 0.0499 | 121,748 | 5,387,905 |
| 16:13:09 | 0.0499 | 1,400 | 5,266,157 |
| 16:13:09 | 0.0500 | 40,000 | 5,264,757 |
| 16:13:09 | 0.0500 | 14,700 | 5,224,757 |
| 16:13:09 | 0.0505 | 22,152 | 5,210,057 |
| 16:12:12 | 0.0505 | 77,848 | 5,187,905 |
| 16:12:12 | 0.0506 | 267 | 5,110,057 |
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.04 | | 0.17 |
| 1 year | 0.04 | | 0.32 |
| 3 years | 0.04 | | 6.13 |
| 5 years | 0.04 | | 12 |
| 10 years | 0.04 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -66.94% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
