|
Market Closed -
Nasdaq Stockholm
17:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0221 SEK | +3.27% |
|
-6.75% | -85.82% |
| 09-09 | Seven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-31 | Eleven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SPEC 0.0221 kr
+3.27%
18.45K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 0.0221SEK | +3.27% | 18.45K kr | ||
Deutsche Boerse AG
| 2OK | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0229 | SEK 0.0230 | SEK 0.0217 | SEK 0.0214 | SEK 0.0221 |
| Volume | 8,150,439 | 25,752,820 | 17,363,707 | 13,780,903 | 834,667 |
| Change | -3.38% | +0.44% | -5.65% | -1.38% | +3.27% |
| Opening | SEK 0.0237 | SEK 0.0230 | SEK 0.0240 | SEK 0.0221 | SEK 0.0216 |
| High | SEK 0.0237 | SEK 0.0242 | SEK 0.0240 | SEK 0.0240 | SEK 0.0225 |
| Low | SEK 0.0226 | SEK 0.0224 | SEK 0.0212 | SEK 0.0191 | SEK 0.0216 |
Performance
| 1 day | +3.27% | ||
| 1 week | -6.75% | ||
| Current month | -3.07% | ||
| 1 month | -43.48% | ||
| 3 months | -81.40% | ||
| 6 months | -76.26% | ||
| Current year | -85.82% | ||
| 1 year | -86.15% | ||
| 3 years | -99.46% | ||
| 5 years | -99.78% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
834,667
Estimated daily volume
834,667
Avg. Volume 20 sessions
14,201,698
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
313,857.53
Avg. Volume 20 sessions USD
32,408.3
Record volume 1
80,796,160
Record volume 2
49,066,432
Record volume 3
47,923,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (SEK)
12,610,318
Market Cap (USD)
1,301,455
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24 %
Free-Float capitalization (SEK)
10,684,897
Free-Float capitalization (USD)
1,102,741
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
0.0222
Moving average 20 days
0.0289
Moving average 50 days
0.0366
Moving average 100 days
0.058
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+30.77%
Price spread / (MMA50)
+65.61%
Price spread / (MMA100)
+162.44%
RSI 9 days
27.26
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -6.75% | -86.15% | -99.46% | 1.3M | |
| +7.25% | +6.26% | +44.83% | +55.30% | 1.5B | |
| -4.78% | -1.24% | -48.69% | -64.73% | 182M | |
| Average | +1.91% | -0.58% | -30.00% | -36.30% | 560.88M | |
| Weighted average by Cap. | +5.95% | +5.44% | +34.63% | +42.21% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2f8b059780f60a4a1ad.U0YrWOZrYB0TXEa4ZP7woQ92djAFxnixxzWwsXpb7Rg.C3Icbo5dVy9AFwL0Uo2R61g5AkFB8D_8kUb2xDEoiWkCAV4VoilTK10yDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:34 | 0.0221 | 2,000 | 834,667 |
| 16:29:34 | 0.0221 | 9,049 | 832,667 |
| 16:22:16 | 0.0221 | 40,000 | 823,618 |
| 15:09:55 | 0.0222 | 67,567 | 783,618 |
| 14:41:38 | 0.0221 | 81,447 | 716,051 |
| 14:38:27 | 0.0221 | 30,000 | 634,604 |
| 14:37:23 | 0.0222 | 70,000 | 604,604 |
| 12:57:42 | 0.0222 | 4,504 | 534,604 |
| 10:52:49 | 0.0223 | 36,844 | 530,100 |
| 10:52:49 | 0.0223 | 20,756 | 493,256 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.17 |
| 1 year | 0.02 | | 0.32 |
| 3 years | 0.02 | | 5.44 |
| 5 years | 0.02 | | 10.98 |
| 10 years | 0.02 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -85.82% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
