|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0407 SEK | -9.96% |
|
-22.18% | -73.88% |
| 05:03am | Calendar, Thursday, July 16 | FW |
| 06-18 | Boule Diagnostics appoints Johan Folkunger as new CEO | FW |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.0499 | SEK 0.0481 | SEK 0.0468 | SEK 0.0452 | SEK 0.0407 |
| Volume | 1,397,816 | 2,551,065 | 2,019,473 | 1,019,296 | 2,448,460 |
| Change | -0.40% | -3.61% | -2.70% | -3.42% | -9.96% |
| Opening | SEK 0.0508 | SEK 0.0518 | SEK 0.0475 | SEK 0.0468 | SEK 0.0450 |
| High | SEK 0.0535 | SEK 0.0536 | SEK 0.0475 | SEK 0.0478 | SEK 0.0450 |
| Low | SEK 0.0483 | SEK 0.0455 | SEK 0.0426 | SEK 0.0431 | SEK 0.0385 |
Performance
| 1 day | -9.96% | ||
| 1 week | -22.18% | ||
| Current month | -26.00% | ||
| 1 month | -11.71% | ||
| 3 months | -44.85% | ||
| 6 months | -60.10% | ||
| Current year | -73.88% | ||
| 1 year | -77.36% | ||
| 3 years | -99.33% | ||
| 5 years | -99.60% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
2,448,460
Estimated daily volume
2,448,460
Avg. Volume 20 sessions
2,370,536
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
96,480.82
Avg. Volume 20 sessions USD
10,003.61
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,822,774
Market Cap (USD)
2,678,586
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (SEK)
21,994,300
Free-Float capitalization (USD)
2,281,460
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0508
Moving average 50 days
0.0777
Moving average 100 days
0.0816
Price spread / (MMA5)
+17.94%
Price spread / (MMA20)
+24.82%
Price spread / (MMA50)
+90.91%
Price spread / (MMA100)
+100.49%
STIM
RSI 9 days
32.31
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.96% | -22.18% | -77.36% | -99.33% | 2.68M | |
| +0.55% | +2.28% | +44.55% | +50.05% | 1.51B | |
| -3.25% | -5.93% | -46.88% | -55.01% | 276M | |
| -2.22% | +3.29% | -9.09% | -51.65% | 54.67M | |
| 0.00% | -7.27% | +24.39% | -13.56% | 53.67M | |
| Average | -2.98% | -2.83% | -12.88% | -33.90% | 379.64M | |
| Weighted average by Cap. | -0.11% | +1.02% | +28.99% | +29.86% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff7f7accbe2489f41b.sblLMAOrKe8kM2f0UxCPw7ntCdvlhhPIWdg8H1zc4k0.8PYlem77ZJtAdQG9NXnrr-mlb7qc1HWBKpJkLTqFzwnF0DMCbPMZnxRsIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 0.0407 | 1,000 | 2,448,460 |
| 16:02:28 | 0.0429 | 9,627 | 2,447,460 |
| 16:02:28 | 0.0429 | 30,000 | 2,437,833 |
| 15:27:31 | 0.0429 | 2,000 | 2,407,833 |
| 15:26:50 | 0.0429 | 4,000 | 2,405,833 |
| 15:26:50 | 0.0429 | 30,000 | 2,401,833 |
| 15:16:07 | 0.0429 | 46,620 | 2,371,833 |
| 15:05:50 | 0.0407 | 11,500 | 2,325,213 |
| 15:05:50 | 0.0407 | 2,000 | 2,313,713 |
| 14:44:02 | 0.0429 | 5,000 | 2,311,713 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.04 | | 0.17 |
| 1 year | 0.04 | | 0.32 |
| 3 years | 0.04 | | 6.4 |
| 5 years | 0.04 | | 12 |
| 10 years | 0.04 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -73.88% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
