Suspension of trading
Quotes Spectra Products Inc.
Stocks
SSA
CA84757D2095
Auto, Truck & Motorcycle Parts
|
Market Closed -
Toronto S.E.
15:47:26 17/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-.--% | +5.56% |
Stock exchange
Toronto S.E.
SSA 0.1900 $
-5.00%
399
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -5.00% | ||
| 6 months | +18.75% | ||
| Current year | +5.56% | ||
| 1 year | +2.70% | ||
| 3 years | -26.92% | ||
| 5 years | -15.56% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Record volume 1
854,596
Record volume 2
778,280
Record volume 3
764,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,467,228
Market Cap (USD)
1,760,614
Net sales ()
1,676,867
Net sales (USD)
1,196,612
Number of employees
19
Sales / Employee (CAD)
88,256
Sales / Employee (USD)
62,980
Free-Float
89.21%
Free-Float capitalization (CAD)
2,201,068
Free-Float capitalization (USD)
1,570,682
Indicators
Moving average 20 days
0.1913
Moving average 50 days
0.1625
Moving average 100 days
0.1846
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.05
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | +2.70% | -26.92% | 1.76M | |
| -0.41% | -2.88% | +26.82% | +136.05% | 71.52B | |
| -2.42% | -13.05% | +63.11% | +356.41% | 37.27B | |
| -0.24% | +0.22% | -19.01% | -20.04% | 29.56B | |
| +1.49% | -0.08% | +62.59% | +130.34% | 27.33B | |
| -2.52% | -2.67% | +4.45% | +50.69% | 22.46B | |
| +1.37% | -3.41% | -18.70% | +42.06% | 19.57B | |
| -2.52% | -5.89% | +43.33% | +142.53% | 17.22B | |
| -3.87% | -7.86% | -7.41% | -4.36% | 17.64B | |
| -1.17% | -4.89% | +39.98% | +28.12% | 16.93B | |
| Average | -1.53% | -4.13% | +19.79% | +83.49% | 25.95B | |
| Weighted average by Cap. | -0.95% | -4.42% | +24.84% | +118.68% |
Historical Quotes: Spectra Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.15 |  | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.15 | | 0.29 |
| 5 years | 0.13 | | 0.29 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.26% | ||
| 2024 | -17.39% | ||
| 2023 | +31.43% | ||
| 2022 | -12.50% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +200.00% | ||
| 2016 | -60.00% | ||
| 2015 | +150.00% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -66.67% | ||
| 2011 | -.--% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.00% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | -77.78% | ||
| 2001 | +50.00% | ||
| 2000 | -20.00% | ||
| 1999 | -.--% | ||
| 1998 | -70.00% | ||
| 1997 | -16.67% | ||
| 1996 | +71.43% | ||
| 1995 | +94.44% |
- Stock Market
- Stocks
- SSA Stock
- Quotes Spectra Products Inc.
Select your edition
All financial news and data tailored to specific country editions
