|
Market Closed -
NYSE
20:00:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +0.82% |
|
+1.48% | -16.00% |
Stock exchange
Quotes 5-day view: Special Opportunities Fund, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.16 | US$12.16 | US$12.19 | US$12.23 | US$12.24 |
| Volume | 33,513 | 62,072 | 10,889 | 58,918 | 27,846 |
| Change | -0.73% | 0.00% | +0.21% | +0.37% | +0.08% |
| Opening | US$12.21 | US$12.18 | US$12.22 | US$12.16 | US$12.25 |
| High | US$12.22 | US$12.31 | US$12.26 | US$12.25 | US$12.29 |
| Low | US$12.14 | US$12.14 | US$12.17 | US$12.16 | US$12.22 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.48% | ||
| Current month | -2.37% | ||
| 1 month | -1.75% | ||
| 3 months | -5.51% | ||
| 6 months | -13.77% | ||
| Current year | -16.00% | ||
| 1 year | -18.87% | ||
| 3 years | +19.81% | ||
| 5 years | -22.24% | ||
| 10 years | -12.61% |
Volumes
marketsDaily volume
33,552
Estimated daily volume
33,552
Avg. Volume 20 sessions
43,882
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
541,503.88
Record volume 1
540,486
Record volume 2
495,258
Record volume 3
460,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,902,254
Net sales ()
7,636,756
Free-Float
99.98%
Free-Float capitalization (USD)
134,878,251
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.2
Moving average 20 days
12.42
Moving average 50 days
12.93
Moving average 100 days
13.18
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
33.8
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.48% | -18.87% | +19.81% | 135M | |
| -1.20% | +0.07% | +2.08% | +95.56% | 14.92B | |
| -3.21% | -4.31% | +7.72% | +113.94% | 10.6B | |
| +0.05% | +1.01% | -21.35% | +32.32% | 8.85B | |
| -2.24% | -1.34% | +4.49% | +105.79% | 6.89B | |
| +1.63% | +0.21% | -20.87% | -10.94% | 6.72B | |
| +0.59% | +6.72% | +0.63% | +10.47% | 6.66B | |
| +0.64% | +0.51% | +9.62% | +31.22% | 4.79B | |
| +0.79% | +3.73% | - | - | 3.81B | |
| +2.11% | +0.30% | -0.20% | +11.89% | 3.75B | |
| Average | +0.04% | -0.74% | -4.08% | +45.56% | 6.71B | |
| Weighted average by Cap. | -0.51% | -1.36% | -2.18% | +60.67% |
Historical Quotes: Special Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c759b784e0615581280394fcad062.Pkx0-EJF5R7I51iT1WL_30umefEX-LYSe7Jbb1Cv7s0.bnsDq3EKj26hlxfcoDC0rzHgGLUuwdAhSfscCATbjKBMBSLJBAOoWp2BaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 12.34 | 566 | 26,265 |
| 19:59:59 | 12.34 | 100 | 25,699 |
| 19:59:59 | 12.39 | 100 | 25,599 |
| 19:59:49 | 12.38 | 100 | 25,499 |
| 19:59:49 | 12.39 | 100 | 25,399 |
| 19:59:49 | 12.38 | 300 | 25,299 |
| 19:59:49 | 12.39 | 100 | 24,999 |
| 19:58:28 | 12.39 | 100 | 24,899 |
| 19:56:40 | 12.35 | 100 | 24,799 |
| 19:56:39 | 12.34 | 100 | 24,699 |
Price Extremes
| 1 week | 12.14 |  | 12.39 |
| 1 month | 12.14 | | 12.91 |
| Current year | 12.14 | | 15.26 |
| 1 year | 12.14 | | 15.56 |
| 3 years | 10.26 | | 15.98 |
| 5 years | 10.26 | | 16.27 |
| 10 years | 7.5 | | 16.27 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +0.41% | ||
| 2024 | +23.36% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Stocks
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
