Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Equities
INR1L
LT0000127151
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.02 EUR | 0.00% | +2.02% | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2 € | 2.02 € | 2.02 € | 2.02 € |
Volume | 500 | 583 | 444 | 81 |
Change | 0.00% | +1.00% | 0.00% | 0.00% |
Opening | 2.00 | 2.00 | 2.02 | 2.02 |
High | 2.00 | 2.02 | 2.02 | 2.02 |
Low | 2.00 | 2.00 | 2.02 | 2.00 |
Performance
1 week | +2.02% | ||
Current month | -2.88% | ||
1 month | -2.88% | ||
3 months | -1.94% | ||
6 months | -2.88% | ||
Current year | -3.81% | ||
1 year | -9.01% | ||
3 years | -14.77% | ||
5 years | -17.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.02% | -3.81% | -9.01% | 17.38M | ||
+0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
+2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
+1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
+2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
-2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
+3.45% | +6.82% | -19.46% | -29.96% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
+1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
+2.06% | +6.97% | -22.47% | -13.42% | 290M | ||
+4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
+4.88% | +4.89% | +7.13% | +122.98% | 269M | ||
-6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
Average | +1.04% | +1.62% | -5.26% | +8.09% | ||
Weighted average by Cap. | +1.37% | +1.01% | -7.35% | -0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:32 | 2.02 | 2 | 81 |
13:34:42 | 2.02 | 4 | 79 |
13:29:23 | 2.02 | 2 | 75 |
13:25:11 | 2.02 | 2 | 73 |
12:21:52 | 2 | 50 | 71 |
11:54:18 | 2 | 2 | 21 |
11:54:18 | 2 | 3 | 19 |
09:23:31 | 2.02 | 1 | 16 |
09:05:59 | 2.02 | 2 | 15 |
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | -1.87% | ||
2022 | -8.15% | ||
2021 | +7.87% | ||
2020 | -28.00% | ||
2019 | +23.97% | ||
2018 | +1.89% | ||
2017 | +22.42% | ||
2016 | +7.78% | ||
2015 | +11.80% |
- Stock Market
- Equities
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE