|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.200 THB | 0.00% |
|
-0.54% | -1.08% |
| 05-12 | SPCG PCL posts qtrly net profit of 118.4 million baht | RE |
| 05-12 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.350 | THB 9.350 | THB 9.200 | THB 9.200 |
| Volume | 1,114,970 | 633,921 | 1,089,079 | 1,709,944 | 650,307 |
| Change | 0.00% | 0.00% | 0.00% | -1.60% | 0.00% |
| Opening | THB 9.350 | THB 9.350 | THB 9.350 | THB 9.300 | THB 9.200 |
| High | THB 9.400 | THB 9.400 | THB 9.400 | THB 9.300 | THB 9.250 |
| Low | THB 9.300 | THB 9.300 | THB 9.250 | THB 9.100 | THB 9.150 |
Performance
| 1 week | -0.54% | ||
| Current month | +3.37% | ||
| 1 month | +3.95% | ||
| 3 months | +4.55% | ||
| 6 months | -5.15% | ||
| Current year | -1.08% | ||
| 1 year | +14.29% | ||
| 3 years | -25.81% | ||
| 5 years | -47.43% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
650,307
Avg. Volume 20 sessions
1,157,107
Avg. Volume 20 sessions THB
10,645,384.4
Avg. Volume 20 sessions USD
314,858.53
Record volume 1
47,252,900
Record volume 2
30,165,100
Record volume 3
26,417,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,731,103,713
Market Cap (USD)
287,672,679
Net sales ()
1,725,543,329
Net sales (USD)
51,010,829
Free-Float
32.63 %
Free-Float capitalization (THB)
3,175,685,054
Free-Float capitalization (USD)
93,880,186
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.11
Moving average 50 days
8.95
Moving average 100 days
8.97
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.50%
RSI 9 days
54.51
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | +14.29% | -25.81% | 288M | |
| +1.83% | -6.27% | -10.27% | +0.65% | 11.2B | |
| -2.18% | -0.46% | -14.21% | -25.86% | 8.14B | |
| -0.23% | -1.07% | +14.72% | +22.68% | 6.38B | |
| -0.44% | -0.55% | +0.22% | +11.17% | 5.67B | |
| -4.10% | +6.16% | - | - | 4.2B | |
| +1.92% | +4.95% | +233.33% | +62.58% | 1.32B | |
| -2.53% | -1.65% | -17.85% | -58.74% | 1.01B | |
| +0.45% | -0.89% | +9.05% | - | 802M | |
| -1.96% | -3.23% | +7.14% | -94.71% | 673M | |
| Average | -0.71% | -0.96% | +26.27% | -13.51% | 3.97B | |
| Weighted average by Cap. | -0.47% | -1.46% | +4.84% | -1.24% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.1 |  | 9.4 |
| 1 month | 8.75 | | 9.4 |
| Current year | 8.55 | | 10.3 |
| 1 year | 7.95 | | 10.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 19.2 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
