|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.200 THB | -.--% |
|
+0.55% | -1.08% |
| 05-12 | SPCG PCL posts qtrly net profit of 118.4 million baht | RE |
| 05-12 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 9.150 | THB 9.200 | THB 9.200 | THB 9.200 |
| Volume | 429,444 | 686,570 | 918,845 | 457,376 |
| Change | - | +0.55% | -.--% | -.--% |
| Opening | THB 9.200 | THB 9.150 | THB 9.200 | THB 9.200 |
| High | THB 9.200 | THB 9.200 | THB 9.200 | THB 9.250 |
| Low | THB 9.150 | THB 9.100 | THB 9.050 | THB 9.150 |
Performance
| 1 week | +0.55% | ||
| 1 month | +3.37% | ||
| 3 months | +3.95% | ||
| 6 months | -4.17% | ||
| Current year | -1.08% | ||
| 1 year | +12.20% | ||
| 3 years | -27.56% | ||
| 5 years | -48.60% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
457,376
Avg. Volume 20 sessions
1,010,684
Avg. Volume 20 sessions THB
9,298,292.8
Avg. Volume 20 sessions USD
279,060.36
Record volume 1
47,252,900
Record volume 2
30,165,100
Record volume 3
26,417,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,713,267,987
Market Cap (USD)
290,538,047
Net sales ()
1,725,543,329
Net sales (USD)
51,613,524
Free-Float
32.63 %
Free-Float capitalization (THB)
3,169,864,476
Free-Float capitalization (USD)
94,815,281
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.17
Moving average 50 days
8.97
Moving average 100 days
8.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.72%
RSI 9 days
54.16
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.55% | +12.20% | -27.56% | 291M | |
| +3.18% | -1.16% | -2.13% | +15.59% | 11.41B | |
| -2.30% | -0.37% | -9.29% | -23.01% | 8.1B | |
| +0.90% | -1.83% | +10.00% | +23.41% | 6B | |
| +0.78% | -2.67% | -0.22% | +8.85% | 5.72B | |
| -15.45% | -23.11% | - | - | 3.63B | |
| -.--% | -2.88% | +195.32% | +48.53% | 1.3B | |
| -0.86% | +0.29% | -6.08% | -55.61% | 1.05B | |
| 0.00% | +0.90% | +5.18% | - | 816M | |
| +0.69% | -2.01% | +3.55% | -95.19% | 649M | |
| Average | +0.40% | -3.24% | +23.17% | -13.12% | 3.9B | |
| Weighted average by Cap. | +0.94% | -3.15% | +6.13% | +3.40% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.05 |  | 9.25 |
| 1 month | 8.9 | | 9.4 |
| Current year | 8.55 | | 10.3 |
| 1 year | 7.95 | | 10.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 19.2 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | -.--% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
