|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2290 EUR | -1.29% |
|
+5.94% | -20.00% |
| 04-20 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Quotes 5-day view: Spartoo
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2130 | €0.2210 | €0.2280 | €0.2320 | €0.2290 |
| Volume | 0 | 1,000 | 0 | 0 | 0 |
| Change | +0.95% | +3.76% | +3.17% | +1.75% | -1.29% |
| Opening | €0.2180 | €0.2200 | €0.2280 | €0.2350 | €0.2390 |
| High | €0.2240 | €0.2260 | €0.2380 | €0.2370 | €0.2390 |
| Low | €0.2130 | €0.2130 | €0.2170 | €0.2260 | €0.2280 |
Performance
| 1 week | +8.53% | ||
| Current month | +8.53% | ||
| 1 month | +8.53% | ||
| 3 months | +2.69% | ||
| 6 months | +8.53% | ||
| Current year | -21.03% | ||
| 1 year | -33.04% | ||
| 3 years | -64.77% | ||
| 5 years | -96.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,415,833
Market Cap (USD)
5,103,201
Net sales (EUR)
122,500,000
Net sales (USD)
141,568,350
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,921,742
Free-Float capitalization (USD)
3,376,540
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.221
Moving average 20 days
0.2131
Moving average 50 days
0.2157
Moving average 100 days
0.2182
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-4.72%
RSI 9 days
65.62
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +5.94% | -33.04% | -64.77% | 5.1M | |
| +0.82% | +16.55% | +23.47% | +96.66% | 2,937B | |
| +0.49% | +2.04% | +5.20% | -15.66% | 44.31B | |
| -0.73% | +0.87% | -42.22% | -9.23% | 29.39B | |
| +2.43% | +18.73% | +39.02% | +28.29% | 14.25B | |
| +0.29% | +2.42% | +27.83% | +32.18% | 12.09B | |
| +0.02% | -0.52% | +59.14% | +125.01% | 9.98B | |
| +4.00% | -1.07% | - | - | 7.81B | |
| +0.68% | -7.36% | -24.40% | +5.77% | 5.93B | |
| +1.90% | +1.51% | -38.70% | -75.10% | 2.36B | |
| Average | +1.06% | +2.98% | +1.81% | +13.68% | 306.28B | |
| Weighted average by Cap. | -0.13% | +15.07% | +22.64% | +93.22% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.2 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | -10.77% | ||
| 2024 | -14.47% | ||
| 2023 | -42.94% | ||
| 2022 | -82.94% |
- Stock Market
- Stocks
- ALSPT Stock
- 7ZP Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
