|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2210 EUR | +0.45% |
|
+2.79% | -27.78% |
| 04-20 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Quotes 5-day view: Spartoo
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2080 | €0.2200 | €0.2180 | €0.2200 | €0.2210 |
| Volume | 17,666 | 32,279 | 66 | 4,328 | 10,831 |
| Change | -3.26% | +5.77% | -0.91% | +0.92% | +0.45% |
| Opening | €0.2190 | €0.2160 | €0.2180 | €0.2180 | €0.2140 |
| High | €0.2190 | €0.2220 | €0.2180 | €0.2200 | €0.2210 |
| Low | €0.2080 | €0.2160 | €0.2180 | €0.2160 | €0.2090 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.79% | ||
| Current month | -3.91% | ||
| 1 month | -3.49% | ||
| 3 months | -6.36% | ||
| 6 months | -16.92% | ||
| Current year | -27.78% | ||
| 1 year | -41.07% | ||
| 3 years | -60.82% | ||
| 5 years | -96.61% |
Volumes
marketsDaily volume
10,831
Estimated daily volume
35,038
Avg. Volume 20 sessions
8,001
Daily volume ratio
4.38
Avg. Volume 20 sessions
1,768.22
Avg. Volume 20 sessions USD
2,013
Record volume 1
450,195
Record volume 2
423,059
Record volume 3
354,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,009,394
Market Cap (USD)
4,558,720
Net sales (EUR)
122,500,000
Net sales (USD)
139,283,684
Number of employees
320
Sales / Employee (EUR)
382,813
Sales / Employee (USD)
435,262
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,652,821
Free-Float capitalization (USD)
3,016,283
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2162
Moving average 20 days
0.225
Moving average 50 days
0.226
Moving average 100 days
0.2309
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.41
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.79% | -41.07% | -60.82% | 4.56M | |
| -4.57% | -6.49% | +2.35% | +79.74% | 2,514B | |
| -0.20% | +1.38% | -11.32% | -18.83% | 40.64B | |
| 0.00% | -7.30% | -48.82% | -8.54% | 28.06B | |
| +0.13% | +3.56% | +23.46% | +37.45% | 11.53B | |
| -1.92% | -9.62% | +31.59% | +16.42% | 10.91B | |
| -0.63% | -0.08% | +49.71% | +122.62% | 9.6B | |
| +0.53% | -3.08% | - | - | 7.68B | |
| -0.05% | -3.96% | -32.36% | +6.17% | 5.55B | |
| +1.68% | +11.38% | -46.39% | -76.56% | 2.01B | |
| Average | -0.02% | -1.44% | -8.09% | +10.85% | 262.95B | |
| Weighted average by Cap. | -0.12% | -6.30% | +1.87% | +76.70% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1fc0c8407dfd5f72970f076ca.2ZYYyh04xD8xpm57MUPBeEsAI_KeCNxRc9HkQtdQ4vI.tcNhg1gIo21Jk1sDATakPD1RdMTZZqU0FKS2GO4AqZTg50KSXnqQVwbUDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:41 | 0.2210 | 5 | 3,817 |
| 10:36:41 | 0.2210 | 495 | 3,812 |
| 10:15:23 | 0.2090 | 1,051 | 3,317 |
| 10:12:15 | 0.2120 | 550 | 2,266 |
| 10:12:15 | 0.2140 | 1,080 | 1,716 |
| 10:12:15 | 0.2150 | 184 | 636 |
| 10:12:15 | 0.2150 | 201 | 452 |
| 09:04:21 | 0.2210 | 250 | 251 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.21 | | 0.34 |
| 1 year | 0.21 | | 0.46 |
| 3 years | 0.21 | | 0.73 |
| 5 years | 0.21 | | 6.59 |
| 10 years | 0.21 | | 6.59 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | -17.30% | ||
| 2024 | -9.98% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Stocks
- ALSPT Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
