Quotes Spartoo

Equities

ALSPT

FR00140043Y1

Department Stores

Real-time Euronext Paris Other stock markets 14:44:06 30/04/2024 BST			5-day change	1st Jan Change
0.46 ^EUR	-1.29%		+8.75%	+11.92%

04-17	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2023	CI
03-19	Spartoo: results better than expected, share price rises	CF

Quotes 5-day view

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	0.436 €	0.448 €	0.466 €	0.46 €
Volume	71	4 826	20 041	16 495
Change	-2.90%	+2.75%	+4.02%	-1.29%
Opening	0.44	0.45	0.45	0.45
High	0.44	0.45	0.47	0.48
Low	0.44	0.44	0.44	0.45

Performance

1 day	-1.29%
1 week	+8.75%
Current month	+6.24%
1 month	+6.24%
3 months	-1.71%
6 months	+17.35%
Current year	+11.92%
1 year	-36.99%

Volumes

markets

Daily volume

16 495

Estimated daily volume

30 665

Avg. Volume 20 sessions

18 521

Daily volume ratio

1.66

Avg. Volume 20 sessions

8 519.66

Avg. Volume 20 sessions USD

9 091.07

Record volume 1

423 059

Record volume 2

346 997

Record volume 3

304 054

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 361 130

Capitalization (USD)

8 921 911

Net sales (EUR)

142 900 000

Net sales (USD)

152 484 303

Number of employees

408

Sales / Employee (EUR)

350 245

Sales / Employee (USD)

373 736

Free-Float

83.02 %

Free-Float capitalization (EUR)

6 975 730

Free-Float capitalization (USD)

7 443 592

Average Daily Capital Traded

0.1%

Highs and lows

1 week

0.42

0.48

1 month

0.41

0.48

Current year

0.38

0.58

1 year

0.31

0.75

3 years

0.31

6.59

5 years

0.31

6.59

10 years

0.31

6.59

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.44

Moving average 50 days

0.44

Moving average 100 days

0.44

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-5.37%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-5.02%

STIM

RSI 9 days

64.56

RSI 14 days

58.74

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPARTOO	-1.29%	+8.75%	+11.92%	-36.99%	8.92M
	JD.COM, INC.	-3.35%	+4.86%	-.--%	-19.12%	44.21B
	COUPANG, INC.	-2.60%	-0.97%	+38.97%	+34.25%	40.21B
	ALLEGRO.EU S.A.	-0.82%	+2.16%	+2.07%	+3.97%	8.87B
	ETSY, INC.	-0.30%	+0.47%	-15.27%	-32.03%	8.05B
	ZOZO, INC.	-2.29%	-1.28%	+4.79%	+14.57%	6.42B
	WAYFAIR INC.	-1.99%	-13.16%	-18.72%	+43.99%	6.04B
	FSN E-COMMERCE VENTURES LIMITED	+0.08%	+5.21%	+1.61%	+44.17%	6.05B
	MONOTARO CO., LTD.	-4.11%	-2.60%	+19.03%	-7.45%	6.03B
	OCADO GROUP PLC	-1.84%	-8.58%	-54.46%	-30.25%	3.62B
	PT GLOBAL DIGITAL NIAGA TBK	-.--%	-.--%	-2.07%	+3.06%	3.58B
	MOMO.COM INC.	-.--%	+10.78%	-13.16%	-41.35%	3.26B
	HUITONGDA NETWORK CO., LTD.	-2.87%	+1.05%	-5.43%	-12.08%	2.06B
	REVOLVE GROUP, INC.	-1.63%	+1.63%	+20.08%	-3.58%	1.41B
	SHENZHEN SEG CO.,LTD	-0.47%	+7.98%	-11.30%	+3.08%	914M
	ABOUT YOU HOLDING SE	+3.77%	+6.69%	+4.39%	-18.91%	841M
Average	-1.10%	+0.77%	-1.10%	-3.42%
Weighted average by Cap.	-1.71%	+1.15%	+8.96%	+4.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6fe69995dfb0e9dc640299830.uCWDYJ2Z9fuc9UpiKA_1ADH4BDnt4X_-BjnXiceNH88._BzNV9f7s4zVpiA3XGi5RRyoU3aPtByfT2ajxvDDa73TZrUp982RwtefJQ

Date	Price	Volume	Daily volume
14:44:06	0.46	1,271	16,495
14:44:06	0.462	729	15,224
14:41:45	0.462	32	14,495
14:38:35	0.467	218	14,463
14:38:35	0.468	250	14,245
13:29:22	0.479	1,000	13,995
12:28:23	0.467	3	12,995
12:28:23	0.47	97	12,992
11:03:37	0.479	10	12,895
10:40:13	0.48	200	12,885