Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
0.2400 ^EUR	+1.69%		+4.35%	-21.57%

04-20	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-24	Spartoo

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€0.2260	€0.2220	€0.2300	€0.2360	€0.2400
Volume	2,788	4,001	13,200	5,751	4,420
Change	-1.74%	-1.77%	+3.60%	+2.61%	+1.69%
Opening	€0.2240	€0.2270	€0.2300	€0.2300	€0.2360
High	€0.2260	€0.2270	€0.2300	€0.2360	€0.2400
Low	€0.2240	€0.2220	€0.2260	€0.2300	€0.2320

Performance

1 day	+1.69%
1 week	+4.35%
Current month	+4.35%
1 month	+6.19%
3 months	+1.69%
6 months	-19.19%
Current year	-21.57%
1 year	-37.34%
3 years	-50.72%
5 years	-96.21%

Volumes

markets

Daily volume

4,420

Estimated daily volume

4,420

Avg. Volume 20 sessions

6,287

Daily volume ratio

0.7

Avg. Volume 20 sessions

1,508.88

Avg. Volume 20 sessions USD

1,722.24

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

354,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,373,884

Market Cap (USD)

5,000,439

Net sales (EUR)

122,500,000

Net sales (USD)

140,048,016

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

437,650

Free-Float

65.79 %

Free-Float capitalization (EUR)

2,893,986

Free-Float capitalization (USD)

3,308,547

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.2308

Moving average 20 days

0.2281

Moving average 50 days

0.227

Moving average 100 days

0.2347

Price spread / (MMA5)

-3.83%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-5.42%

Price spread / (MMA100)

-2.21%

RSI 9 days

61.75

RSI 14 days

57.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	+1.69%	+4.35%	-37.34%	-50.72%	5M
AMAZON.COM, INC.	-0.69%	+1.10%	+10.38%	+92.98%	2,639B
JD.COM, INC.	+1.66%	+5.94%	-9.67%	-21.56%	38.08B
COUPANG, INC.	-1.88%	+1.29%	-38.26%	+11.71%	33.75B
WAYFAIR INC.	-1.17%	-5.58%	+51.67%	+36.31%	11.78B
ALLEGRO.EU S.A.	+2.25%	+3.62%	+14.37%	+24.66%	10.66B
FSN E-COMMERCE VENTURES LIMITED	+1.87%	+6.38%	+52.02%	+136.72%	9.91B
ETSY, INC.	+4.28%	+5.30%	-	-	7.69B
MONOTARO CO., LTD.	-0.15%	+2.57%	-28.67%	+7.91%	6B
MOMO.COM INC.	-1.11%	-8.53%	+9.71%	-53.44%	2.21B
Average	+0.61%	+1.64%	+2.69%	+20.51%	275.92B
Weighted average by Cap.	-1.30%	+1.18%	+9.77%	+89.75%