|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 EUR | 0.00% |
|
+2.33% | -28.10% |
| 04-20 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Quotes 5-day view: Spartoo
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2080 | €0.2200 | €0.2180 | €0.2200 | €0.2200 |
| Volume | 17,666 | 32,279 | 66 | 4,328 | 11,319 |
| Change | -3.26% | +5.77% | -0.91% | +0.92% | 0.00% |
| Opening | €0.2190 | €0.2160 | €0.2180 | €0.2180 | €0.2140 |
| High | €0.2190 | €0.2220 | €0.2180 | €0.2200 | €0.2210 |
| Low | €0.2080 | €0.2160 | €0.2180 | €0.2160 | €0.2090 |
Performance
| 1 week | +2.33% | ||
| Current month | -4.35% | ||
| 1 month | -1.79% | ||
| 3 months | -6.78% | ||
| 6 months | -20.58% | ||
| Current year | -28.10% | ||
| 1 year | -39.73% | ||
| 3 years | -59.71% | ||
| 5 years | -96.64% |
Volumes
marketsDaily volume
11,319
Estimated daily volume
11,319
Avg. Volume 20 sessions
8,602
Daily volume ratio
1.32
Avg. Volume 20 sessions
1,892.44
Avg. Volume 20 sessions USD
2,150.76
Record volume 1
450,195
Record volume 2
423,059
Record volume 3
354,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,009,394
Market Cap (USD)
4,564,948
Net sales (EUR)
122,500,000
Net sales (USD)
139,473,984
Number of employees
320
Sales / Employee (EUR)
382,813
Sales / Employee (USD)
435,856
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,652,821
Free-Float capitalization (USD)
3,020,404
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2172
Moving average 20 days
0.2248
Moving average 50 days
0.2261
Moving average 100 days
0.2307
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.86%
RSI 9 days
46.91
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.33% | -39.73% | -59.71% | 4.56M | |
| -0.66% | -6.12% | +0.29% | +79.75% | 2,497B | |
| +0.33% | +1.92% | -9.01% | -21.65% | 40.77B | |
| -0.83% | -6.74% | -48.76% | -8.98% | 27.82B | |
| -0.33% | +3.08% | +23.24% | +34.38% | 11.56B | |
| +1.81% | -5.74% | +28.77% | +22.50% | 11.11B | |
| -0.62% | -0.08% | +52.10% | +123.16% | 9.6B | |
| -0.36% | -4.14% | - | - | 7.65B | |
| -0.05% | -3.96% | -31.54% | +4.95% | 5.55B | |
| +2.81% | +13.14% | -46.17% | -75.71% | 2.08B | |
| Average | +0.21% | -0.63% | -7.87% | +10.97% | 261.3B | |
| Weighted average by Cap. | -0.63% | -5.91% | -0.07% | +76.65% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
479ffe060ff.ipsrqhRp05mlPfk99gYs5OcwCRuxHEHzkhoRu5yVxFM.vONv6WUPl_bxSpZTtEN9vJ99Wl3lKi2BwnJyy-ygij3ttkD5ICSr-ONZmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:00 | 0.2200 | 486 | 4,305 |
| 16:35:00 | 0.2200 | 2 | 3,819 |
| 10:36:41 | 0.2210 | 5 | 3,817 |
| 10:36:41 | 0.2210 | 495 | 3,812 |
| 10:15:23 | 0.2090 | 1,051 | 3,317 |
| 10:12:15 | 0.2120 | 550 | 2,266 |
| 10:12:15 | 0.2140 | 1,080 | 1,716 |
| 10:12:15 | 0.2150 | 184 | 636 |
| 10:12:15 | 0.2150 | 201 | 452 |
| 09:04:21 | 0.2210 | 250 | 251 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.21 | | 0.34 |
| 1 year | 0.21 | | 0.46 |
| 3 years | 0.21 | | 0.73 |
| 5 years | 0.21 | | 6.59 |
| 10 years | 0.21 | | 6.59 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | -17.30% | ||
| 2024 | -9.98% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Stocks
- ALSPT Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
