|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 EUR | -1.83% |
|
-10.42% | -29.74% |
| 04-20 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Quotes 5-day view: Spartoo
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2330 | €0.2200 | €0.2220 | €0.2190 | €0.2150 |
| Volume | 4,191 | 9,622 | 9,391 | 2 | 10,004 |
| Change | -2.92% | -5.58% | +0.91% | -1.35% | -1.83% |
| Opening | €0.2320 | €0.2310 | €0.2190 | €0.2250 | €0.2190 |
| High | €0.2330 | €0.2320 | €0.2220 | €0.2250 | €0.2190 |
| Low | €0.2220 | €0.2200 | €0.2150 | €0.2190 | €0.2150 |
Performance
| 1 day | -1.83% | ||
| 1 week | -10.42% | ||
| Current month | -6.52% | ||
| 1 month | -4.87% | ||
| 3 months | -7.33% | ||
| 6 months | -23.21% | ||
| Current year | -29.74% | ||
| 1 year | -41.26% | ||
| 3 years | -63.06% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
10,004
Estimated daily volume
10,004
Avg. Volume 20 sessions
7,261
Daily volume ratio
1.38
Avg. Volume 20 sessions
1,561.12
Avg. Volume 20 sessions USD
1,785.45
Record volume 1
450,195
Record volume 2
423,059
Record volume 3
354,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,918,271
Market Cap (USD)
4,483,661
Net sales (EUR)
122,500,000
Net sales (USD)
140,176,222
Number of employees
320
Sales / Employee (EUR)
382,813
Sales / Employee (USD)
438,051
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,592,530
Free-Float capitalization (USD)
2,966,620
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2218
Moving average 20 days
0.2277
Moving average 50 days
0.227
Moving average 100 days
0.2327
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.23%
RSI 9 days
39.43
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -10.42% | -41.26% | -63.06% | 4.48M | |
| -1.06% | +0.77% | +9.33% | +86.13% | 2,659B | |
| -0.20% | +5.04% | -12.68% | -17.86% | 40B | |
| -1.42% | -11.60% | -47.22% | -7.51% | 29.83B | |
| -2.37% | +0.09% | +58.24% | +25.00% | 11.79B | |
| -2.19% | +8.96% | +19.82% | +31.91% | 11.6B | |
| -0.55% | -2.14% | +51.77% | +123.56% | 9.6B | |
| +0.74% | +3.76% | - | - | 7.98B | |
| -1.27% | -1.42% | -28.19% | +10.71% | 5.82B | |
| -5.05% | -5.22% | -0.11% | -52.02% | 2.08B | |
| Average | -1.52% | -1.00% | +1.08% | +15.21% | 277.82B | |
| Weighted average by Cap. | -1.06% | +0.72% | +8.72% | +83.00% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fba48a27.aPdQM-L-J93x8QoTBJNayDuRnD58S31nt5QdGnowucQ.JLIqeNOhEu6Ztkcqavw3o1bL62YPDU0J3qBfUj5T5pMAohYKsIl-6qu3Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:07 | 0.2150 | 5,000 | 8,977 |
| 12:12:26 | 0.2170 | 2,500 | 3,977 |
| 12:12:26 | 0.2180 | 1,130 | 1,477 |
| 12:12:26 | 0.2180 | 157 | 347 |
| 12:12:26 | 0.2180 | 186 | 190 |
| 10:28:29 | 0.2180 | 3 | 4 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.21 | | 0.34 |
| 1 year | 0.21 | | 0.46 |
| 3 years | 0.21 | | 0.73 |
| 5 years | 0.21 | | 6.59 |
| 10 years | 0.21 | | 6.59 |
Monthly variations
Annual variations
| 2026 | -29.74% | ||
| 2025 | -17.30% | ||
| 2024 | -9.98% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Stocks
- ALSPT Stock
- Quotes Spartoo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
