Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris 16:55:00 06/11/2026 GMT			5-day change	1st Jan Change
0.2050 ^EUR	+2.50%		+2.50%	-33.01%

10-11	Spartoo SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-20	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALSPT 0.2050 € +2.50% 8.07K €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2050EUR	+2.50%	8.07K €
Deutsche Boerse AG	7ZP	0.1990EUR	+0.25%	0 €
Börse Stuttgart	7ZP	0.1940EUR	+3.19%	0 €
Boerse Muenchen	7ZP	0.2060EUR	-0.96%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€0.1955	€0.2160	€0.2110	€0.2000	€0.2050
Volume	125,657	36,539	26,870	43,287	39,364
Change	-2.25%	+10.49%	-2.31%	-5.21%	+2.50%
Opening	€0.1990	€0.2000	€0.2110	€0.2090	€0.2010
High	€0.2000	€0.2160	€0.2110	€0.2090	€0.2070
Low	€0.1940	€0.1995	€0.2000	€0.2000	€0.2000

Performance

1 day	+2.50%
1 week	+2.50%
Current month	+2.50%
1 month	-12.02%
3 months	-15.64%
6 months	-9.29%
Current year	-33.01%
1 year	-37.69%
3 years	-41.43%
5 years	-95.39%

Volumes

markets

Daily volume

39,364

Estimated daily volume

39,364

Avg. Volume 20 sessions

26,384

Daily volume ratio

1.49

Avg. Volume 20 sessions

5,408.72

Avg. Volume 20 sessions USD

6,025.69

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

407,203

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,736,907

Market Cap (USD)

4,166,470

Net sales (EUR)

122,500,000

Net sales (USD)

136,581,559

Number of employees

300

Sales / Employee (EUR)

408,333

Sales / Employee (USD)

455,272

Free-Float

65.79%

Free-Float capitalization (EUR)

2,471,946

Free-Float capitalization (USD)

2,756,100

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.2055

Moving average 20 days

0.2195

Moving average 50 days

0.238

Moving average 100 days

0.234

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+7.07%

Price spread / (MMA50)

+16.10%

Price spread / (MMA100)

+14.15%

RSI 9 days

36.6

RSI 14 days

37.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	+2.50%	+2.50%	-37.69%	-41.43%	4.17M
AMAZON.COM, INC.	-0.35%	+7.88%	+6.69%	+85.56%	2,804B
WESFARMERS LIMITED	-0.26%	+6.05%	+0.21%	+54.65%	63.49B
JD.COM, INC.	+1.64%	+13.36%	-8.89%	+7.38%	39.12B
COUPANG, INC.	-0.79%	+13.36%	-43.83%	-2.46%	29.2B
SHEIN GLOBAL HOLDINGS LIMITED	+1.55%	+12.94%	-	-	22.02B
TRENT LIMITED	+0.51%	+1.99%	-1.41%	+106.64%	17.44B
FALABELLA S.A.	+0.08%	+3.17%	+10.15%	+238.77%	16.69B
RYOHIN KEIKAKU CO., LTD.	-7.36%	-2.19%	+45.76%	+334.14%	15.86B
WAYFAIR INC.	-1.45%	-3.60%	+13.21%	+142.02%	15.29B
Average	-0.35%	+5.55%	-1.76%	+102.81%	302.3B
Weighted average by Cap.	+0.07%	+7.83%	+6.07%	+85.61%