|
Market Closed -
Toronto S.E.
17:14:10 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-.--% | -40.00% |
Stock exchange
Toronto S.E.
SRI 0.0150 $
-25.00%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRI | 0.0150CAD | -25.00% | 1.05K $ | ||
OTC Markets
| SPNRF | 0.0100USD | -3.98% | 10 $ |
Performance
| 1 day | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -50.00% | ||
| 3 years | -62.50% | ||
| 5 years | -85.00% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Record volume 1
39,713,480
Record volume 2
19,468,820
Record volume 3
18,396,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,725,908
Market Cap (USD)
1,912,207
Net sales ()
-
Free-Float
95.21%
Free-Float capitalization (CAD)
2,595,427
Free-Float capitalization (USD)
1,820,675
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0183
Moving average 50 days
0.0182
Moving average 100 days
0.0209
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+39.33%
RSI 9 days
44.95
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -.--% | -50.00% | -62.50% | 1.91M | |
| +0.78% | -4.83% | +33.70% | +225.15% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +9.25% | +319.48% | 93.01B | |
| +0.75% | -5.42% | +21.14% | +195.47% | 66.28B | |
| +2.58% | -3.84% | +26.77% | +265.06% | 61.92B | |
| +0.71% | -0.21% | +3.85% | - | 48.7B | |
| +0.76% | -4.15% | +31.00% | +522.02% | 48.45B | |
| +1.53% | -6.56% | +12.30% | +91.45% | 46.1B | |
| -1.16% | -9.96% | -16.91% | +199.76% | 31.64B | |
| Average | -1.62% | -3.42% | +7.23% | +211.28% | 63.2B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.59% | +238.10% |
Historical Quotes: Sparton Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -.--% | ||
| 2024 | -41.18% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | -.--% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Stocks
- SRI Stock
- Quotes Sparton Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
