SPARTON RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-12.50% | -17.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 26/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 68 000 | 3 500 | 73 875 | 27 798 | 16 000 |
| Change | -12.50% | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| Current year | -17.65% | ||
| 3 years | -53.33% | ||
| 5 years | -22.22% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 004
Avg. Volume 20 sessions
82 183
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
3 287.32
Avg. Volume 20 sessions USD
2 402.90
Record volume 1
39 713 480
Record volume 2
19 468 820
Record volume 3
18 396 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 524 710
Capitalization (USD)
4 769 302
Net sales (CAD)
954 097
Net sales (USD)
697 407
Free-Float
94.91 %
Free-Float capitalization (CAD)
6 192 437
Free-Float capitalization (USD)
4 526 424
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.18
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
54.98
RSI 14 days
53.62
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -17.65% | 0.00% | 4.77M | ||
| +0.20% | +1.38% | -0.67% | +37.05% | 10.73B | ||
| +1.16% | +4.04% | +22.11% | +121.53% | 4.41B | ||
| +4.10% | +12.97% | +57.36% | +146.03% | 2.91B | ||
| +1.04% | +5.42% | +25.86% | +108.57% | 1.88B | ||
| +0.64% | +15.02% | +44.04% | +204.85% | 989M | ||
| -0.92% | +3.40% | -20.00% | +0.13% | 914M | ||
| -1.49% | +8.52% | +27.06% | +137.28% | 889M | ||
| 0.00% | -3.70% | +40.54% | +26.83% | 753M | ||
| -0.88% | +4.63% | +4.63% | +98.25% | 690M | ||
| -1.08% | +13.58% | +61.40% | +155.56% | 557M | ||
| -2.45% | +2.58% | +7.59% | +66.81% | 531M | ||
| +0.82% | +6.06% | +21.29% | +111.21% | 499M | ||
| +2.38% | +17.76% | +60.22% | +225.28% | 421M | ||
| -4.35% | +10.00% | +4.76% | -21.43% | 159M | ||
| +3.33% | +16.98% | +5.08% | +93.75% | 152M | ||
| Average | -0.57% | +9.33% | +21.48% | +94.48% | ||
| Weighted average by Cap. | +0.72% | +5.29% | +17.54% | +85.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033b481740c64422c1e88ad126733a9c.v0JRJbxqUBNlYz5KoAvFhmYw7xqPvKTjJjf5JenLvkQ.xTgVaI8PaCQkV0QSkky150sFpC7A1sGmT1mMd6uI6hTUETBu1CUlcStXdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 0.04 | 2,000 | 16,000 |
| 20:59:17 | 0.04 | 1,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Sparton Resources Inc.
