|
Market Closed -
Toronto S.E.
17:14:10 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-.--% | -40.00% |
Stock exchange
Toronto S.E.
SRI 0.0150 $
-25.00%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRI | 0.0150CAD | -25.00% | 1.05K $ | ||
OTC Markets
| SPNRF | 0.0100USD | -3.98% | 10 $ |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -50.00% | ||
| 3 years | -62.50% | ||
| 5 years | -87.50% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
184,703
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2,770.55
Avg. Volume 20 sessions USD
1,995.9
Record volume 1
39,713,480
Record volume 2
19,468,820
Record volume 3
18,396,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,725,908
Market Cap (USD)
1,964,944
Net sales ()
-
Free-Float
95.21 %
Free-Float capitalization (CAD)
2,595,426
Free-Float capitalization (USD)
1,870,888
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0183
Moving average 50 days
0.0182
Moving average 100 days
0.0209
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+39.33%
RSI 9 days
44.95
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | 0.00% | -50.00% | -62.50% | 1.96M | |
| -2.56% | -1.72% | - | - | 54.63B | |
| +2.37% | +0.28% | +32.01% | +92.43% | 51.3B | |
| +0.09% | -4.64% | +13.36% | +209.93% | 40.39B | |
| -2.44% | -7.35% | +44.33% | +281.47% | 20.39B | |
| -3.35% | -4.18% | +29.17% | +116.12% | 17.72B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.77% | +3.52% | +26.41% | +321.10% | 13B | |
| +2.87% | -0.17% | +17.51% | +163.24% | 6.97B | |
| -3.11% | -5.56% | +6.25% | +194.49% | 5.07B | |
| Average | -2.75% | -1.61% | +13.23% | +146.25% | 22.36B | |
| Weighted average by Cap. | -0.32% | -2.03% | +24.26% | +161.67% |
Historical Quotes: Sparton Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.18% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Stocks
- SRI Stock
- Quotes Sparton Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
