|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.01 INR | -5.64% |
|
-9.06% | -25.17% |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.00 | ₹57.56 | ₹65.68 | ₹63.60 | ₹60.01 |
| Volume | 2,025 | 64 | 4,008 | 2,278 | 1,945 |
| Change | +0.02% | -12.79% | +14.11% | -3.17% | -5.64% |
| Opening | ₹65.95 | ₹66.65 | ₹67.84 | ₹63.00 | ₹68.50 |
| High | ₹69.00 | ₹66.65 | ₹67.84 | ₹72.97 | ₹68.50 |
| Low | ₹65.95 | ₹56.62 | ₹62.25 | ₹61.74 | ₹60.00 |
Performance
| 1 day | -5.64% | ||
| 1 week | -9.06% | ||
| Current month | -15.48% | ||
| 1 month | -14.09% | ||
| 3 months | -23.06% | ||
| 6 months | -20.11% | ||
| Current year | -25.17% | ||
| 1 year | -42.57% | ||
| 3 years | +1,500.27% | ||
| 5 years | +3,143.78% | ||
| 10 years | +2,977.44% |
Volumes
marketsDaily volume
1,945
Estimated daily volume
1,945
Avg. Volume 20 sessions
1,557
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
93,435.57
Avg. Volume 20 sessions USD
976.96
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
285,119,262
Market Cap (USD)
2,981,207
Net sales ()
90,003,000
Net sales (USD)
941,071
Free-Float
36.09 %
Free-Float capitalization (INR)
102,899,072
Free-Float capitalization (USD)
1,075,913
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
63.77
Moving average 20 days
66.18
Moving average 50 days
68.05
Moving average 100 days
72.02
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+20.01%
STIM
RSI 9 days
50.95
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.64% | -9.06% | -42.57% | +1,500.27% | 2.98M | |
| +1.36% | +3.24% | +49.33% | +31.40% | 210B | |
| +1.63% | +3.01% | +50.40% | +36.14% | 156B | |
| -1.88% | -1.44% | +71.11% | +137.54% | 93.79B | |
| +2.80% | -1.36% | +64.41% | +11.62% | 78.96B | |
| +1.16% | +0.09% | +8.70% | +29.65% | 58.11B | |
| -0.55% | +3.57% | +59.17% | +33.13% | 51.63B | |
| -2.30% | +0.82% | +74.48% | +39.91% | 28.83B | |
| -3.20% | -3.31% | +77.72% | +309.14% | 25.13B | |
| +1.96% | +0.79% | +24.47% | +67.89% | 23.31B | |
| Average | -0.47% | +0.54% | +43.72% | +219.67% | 72.62B | |
| Weighted average by Cap. | +0.72% | +0.72% | +52.64% | +55.08% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f82ab369f039dad.DoTnU1G0JT1FOEvwkPVT1VgDw5qWnyzyZw02DCcL84k.QqmpBCXTZGwEVC2hvb4Zowgzif6k-mSEI0p9e2E8kf5nzLABJM1RbHYLfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:58 | 60.00 | 304 | 1,945 |
| 09:59:37 | 63.20 | 106 | 1,641 |
| 09:47:09 | 62.94 | 1 | 1,535 |
| 09:31:48 | 60.00 | 6 | 1,534 |
| 09:11:06 | 60.00 | 1,238 | 1,528 |
| 08:28:59 | 64.32 | 278 | 290 |
| 08:28:48 | 64.00 | 1 | 12 |
| 06:45:34 | 64.00 | 1 | 11 |
| 06:21:54 | 64.99 | 2 | 10 |
Course Extremes
| 1 week | 56.62 |  | 72.97 |
| 1 month | 52.25 | | 83.97 |
| Current year | 52.25 | | 92 |
| 1 year | 52.25 | | 109 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 1.94 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
