|
Market Closed -
Bombay S.E.
11:03:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.00 INR | +3.53% |
|
+8.20% | -13.97% |
Stock exchange
Bombay S.E.
SREEJAYA6 69.00 ₹
+3.53%
64.86K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREEJAYA6 | 69.00INR | +3.53% | 64.86K ₹ |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹65.45 | ₹63.62 | ₹65.39 | ₹66.65 | ₹69.00 |
| Volume | 1,431 | 284 | 6 | 1,513 | 940 |
| Change | -0.62% | -2.80% | +2.78% | +1.93% | +3.53% |
| Opening | ₹66.98 | ₹66.70 | ₹64.00 | ₹67.00 | ₹67.00 |
| High | ₹66.98 | ₹66.70 | ₹65.80 | ₹67.00 | ₹78.96 |
| Low | ₹64.66 | ₹63.50 | ₹62.55 | ₹66.60 | ₹66.25 |
Performance
| 1 day | +3.53% | ||
| 1 week | +8.20% | ||
| Current month | +6.15% | ||
| 1 month | -8.04% | ||
| 3 months | +2.99% | ||
| 6 months | +0.94% | ||
| Current year | -13.97% | ||
| 1 year | -33.33% | ||
| 3 years | +1,692.21% | ||
| 5 years | +1,911.66% | ||
| 10 years | +3,438.46% |
Volumes
marketsDaily volume
940
Estimated daily volume
940
Avg. Volume 20 sessions
4,041
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
278,829
Avg. Volume 20 sessions USD
2,918.5
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
298,246,042
Market Cap (USD)
3,121,838
Net sales ()
90,003,000
Net sales (USD)
942,091
Free-Float
36.09 %
Free-Float capitalization (INR)
107,636,505
Free-Float capitalization (USD)
1,126,666
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
65.39
Moving average 20 days
64.11
Moving average 50 days
65.77
Moving average 100 days
69
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
50.86
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +8.20% | -33.33% | +1,692.21% | 3.12M | |
| -4.05% | -4.56% | +50.44% | +40.94% | 231B | |
| +0.12% | -3.11% | +60.85% | +52.53% | 171B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 101B | |
| +0.97% | -0.05% | +104.15% | +42.14% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| +0.45% | -4.43% | +57.65% | +73.71% | 57.57B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.38B | |
| +1.86% | -4.68% | +38.64% | +443.65% | 29.5B | |
| -2.99% | -2.02% | +33.05% | +79.85% | 26.24B | |
| Average | -0.48% | -1.85% | +45.98% | +272.80% | 81.26B | |
| Weighted average by Cap. | -1.64% | -2.08% | +58.45% | +80.95% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c6f8dd03ff.at4h4OVTr3xx0arxq1vnhWTGkyKLeJbCxOOIISrpxik.E7NojqNklzUbvOXG6QOx7gyM6mbhMtGRsIG6FGWCsGgHkxSrvRn8TTqfwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:58 | 69.00 | 38 | 940 |
| 10:35:06 | 69.00 | 35 | 902 |
| 10:12:59 | 69.00 | 10 | 867 |
| 10:05:39 | 66.25 | 49 | 857 |
| 09:54:07 | 67.50 | 200 | 808 |
| 09:52:10 | 69.50 | 20 | 608 |
| 09:18:22 | 69.50 | 3 | 588 |
| 08:55:48 | 69.50 | 60 | 585 |
| 08:09:36 | 69.50 | 1 | 525 |
Price Extremes
| 1 week | 62.55 |  | 78.96 |
| 1 month | 51.8 | | 78.96 |
| Current year | 51.8 | | 92 |
| 1 year | 51.8 | | 98.35 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 3.25 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
