|
Market Closed -
Oslo Bors
15:45:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 440.00 NOK | -1.12% |
|
0.00% | +5.78% |
Stock exchange
Quotes 5-day view: SpareBank 1 Ringerike Hadeland
Real-time Oslo Bors
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 443.00 | NOK 445.00 |
| Volume | 128 | 127 | 386 | 2,959 | 951 |
| Change | +0.11% | 0.00% | 0.00% | +0.68% | +0.45% |
| Opening | NOK 440.00 | NOK 440.00 | NOK 436.55 | NOK 440.00 | NOK 443.00 |
| High | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 443.00 | NOK 445.00 |
| Low | NOK 437.05 | NOK 440.00 | NOK 436.00 | NOK 440.00 | NOK 440.00 |
Performance
| 1 day | -1.12% | ||
| Current month | -0.68% | ||
| 1 month | -3.08% | ||
| 3 months | +0.46% | ||
| 6 months | +0.89% | ||
| Current year | +5.78% | ||
| 1 year | +13.40% | ||
| 3 years | +46.67% | ||
| 5 years | +27.91% | ||
| 10 years | +152.15% |
Volumes
marketsDaily volume
7,795
Estimated daily volume
7,795
Avg. Volume 20 sessions
875
Daily volume ratio
8.91
Avg. Volume 20 sessions NOK
385,000
Avg. Volume 20 sessions USD
41,495.3
Record volume 1
3,684,199
Record volume 2
755,884
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
6,976,300,596
Market Cap (USD)
750,813,967
Net sales (NOK)
1,053,000,000
Net sales (USD)
113,327,558
Number of employees
258
Sales / Employee (NOK)
4,081,395
Sales / Employee (USD)
439,254
Free-Float
30.06%
Free-Float capitalization (NOK)
2,096,813,968
Free-Float capitalization (USD)
225,666,482
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
441.6
Moving average 20 days
442.78
Moving average 50 days
442.17
Moving average 100 days
438.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
55.81
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | 0.00% | +13.40% | +46.67% | 751M | |
| -0.90% | +0.51% | +9.10% | +136.01% | 904B | |
| -0.45% | +4.03% | +28.57% | +104.76% | 438B | |
| -1.93% | -1.12% | +11.74% | +125.77% | 385B | |
| -0.30% | +1.92% | +31.30% | +125.17% | 349B | |
| +0.13% | -1.82% | -7.09% | +75.09% | 342B | |
| -0.17% | -2.74% | +32.95% | +108.93% | 315B | |
| -1.98% | -2.59% | +17.68% | +108.90% | 295B | |
| -0.51% | -0.22% | +37.45% | +145.43% | 284B | |
| -0.47% | +3.47% | -2.03% | +105.50% | 258B | |
| Average | -0.76% | +0.49% | +17.31% | +108.22% | 357.08B | |
| Weighted average by Cap. | -0.76% | +0.79% | +16.65% | +118.08% |
Historical Quotes: SpareBank 1 Ringerike Hadeland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0beef2b2.RzT-rTWweByHyx0wCiyqJ51z9PF3jpi4WUZFAPAoNdg.BF-G31_fCl21vntkP2bcf6lHpasC7eLtCHQpdYJSaos3ec3MUMo7T-vyfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:03 | 440.00 | 1 | 295 |
| 15:25:03 | 440.00 | 29 | 294 |
| 15:25:03 | 440.00 | 11 | 265 |
| 15:25:03 | 440.00 | 13 | 254 |
| 15:04:16 | 440.00 | 9 | 241 |
| 15:04:16 | 440.00 | 1 | 232 |
| 15:00:36 | 440.00 | 25 | 231 |
| 14:26:01 | 444.00 | 40 | 206 |
| 12:55:32 | 445.00 | 3 | 166 |
| 12:54:19 | 444.95 | 4 | 163 |
Price Extremes
| 1 week | 436 |  | 448 |
| 1 month | 434 | | 456.95 |
| Current year | 406 | | 488.95 |
| 1 year | 368 | | 488.95 |
| 3 years | 278 | | 488.95 |
| 5 years | 278 | | 488.95 |
| 10 years | 173 | | 488.95 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +26.43% | ||
| 2024 | +8.22% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Stocks
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
Select your edition
All financial news and data tailored to specific country editions
