|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5857 USD | -2.37% |
|
-32.68% | -25.95% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8560 | US$0.8680 | US$0.8320 | US$0.5999 | US$0.5857 |
| Volume | 28,151 | 2,323 | 112,953 | 1,139,308 | 600,602 |
| Change | -1.61% | +1.40% | -4.15% | -27.90% | -2.37% |
| Opening | US$0.8855 | US$0.8650 | US$0.8620 | US$0.8000 | US$0.5300 |
| High | US$0.8990 | US$0.8899 | US$0.9098 | US$0.8100 | US$0.6179 |
| Low | US$0.8284 | US$0.8571 | US$0.8320 | US$0.5757 | US$0.5004 |
Performance
| 1 day | -2.37% | ||
| 1 week | -32.68% | ||
| Current month | -29.12% | ||
| 1 month | -26.81% | ||
| 3 months | -3.98% | ||
| 6 months | -29.09% | ||
| Current year | -25.95% | ||
| 1 year | -47.23% | ||
| 3 years | -53.33% | ||
| 5 years | -59.88% | ||
| 10 years | -44.22% |
Volumes
marketsDaily volume
600,602
Estimated daily volume
600,602
Avg. Volume 20 sessions
119,443
Daily volume ratio
5.03
Avg. Volume 20 sessions USD
69,957.77
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
14,348,189
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
7,235,075
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.7483
Moving average 20 days
0.8201
Moving average 50 days
0.7633
Moving average 100 days
0.7191
Price spread / (MMA5)
+27.76%
Price spread / (MMA20)
+40.02%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+22.78%
RSI 9 days
18.14
RSI 14 days
25.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -32.68% | -47.23% | -53.33% | 14.35M | |
| -4.03% | +0.62% | +4.53% | +21.10% | 25.06B | |
| -2.90% | -0.24% | +15.34% | -16.80% | 23.29B | |
| -1.96% | +3.95% | -33.42% | -30.56% | 10.65B | |
| +19.40% | -.--% | +5,696.12% | - | 6.83B | |
| -3.30% | +6.77% | - | - | 6.1B | |
| -1.53% | +3.10% | +46.66% | +26.60% | 5.34B | |
| -0.74% | -0.80% | -6.02% | +37.49% | 4.63B | |
| -2.22% | +2.84% | -31.75% | -66.78% | 4.1B | |
| -1.35% | -2.22% | - | - | 3.25B | |
| Average | -0.10% | -1.30% | +705.53% | -11.75% | 8.93B | |
| Weighted average by Cap. | -1.14% | +2.53% | +489.35% | -2.01% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3236a69f2022c324578c685.ds3vL1_VJfeVLE19I5B77-UcbYe1apEOpB_d9dNUsls.OfueSR2NF5P6TRRLauAWn7Z7O-vDWet-5l2_meYWyjQXo5tYEKNJoeZCCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5857 | 155 | 320,558 |
| 20:59:56 | 0.5838 | 100 | 320,403 |
| 20:59:56 | 0.5845 | 100 | 320,303 |
| 20:59:55 | 0.5850 | 100 | 320,203 |
| 20:59:55 | 0.5850 | 100 | 320,103 |
| 20:59:43 | 0.5668 | 106 | 320,003 |
| 20:50:23 | 0.5857 | 100 | 319,897 |
| 20:50:23 | 0.5852 | 100 | 319,797 |
| 20:50:23 | 0.5857 | 100 | 319,697 |
| 20:50:23 | 0.5852 | 100 | 319,597 |
Course Extremes
| 1 week | 0.5 |  | 0.91 |
| 1 month | 0.5 | | 0.91 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
