|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6290 USD | -24.40% |
|
-28.06% | -21.90% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8700 | US$0.8560 | US$0.8680 | US$0.8320 | US$0.6103 |
| Volume | 30,561 | 28,151 | 2,323 | 112,953 | 554,566 |
| Change | +1.30% | -1.61% | +1.40% | -4.15% | -24.40% |
| Opening | US$0.8899 | US$0.8855 | US$0.8650 | US$0.8620 | US$0.8000 |
| High | US$0.8900 | US$0.8990 | US$0.8899 | US$0.9098 | US$0.8100 |
| Low | US$0.8537 | US$0.8284 | US$0.8571 | US$0.8320 | US$0.6011 |
Performance
| 1 day | -24.40% | ||
| 1 week | -28.06% | ||
| Current month | -25.23% | ||
| 1 month | -24.66% | ||
| 3 months | +1.28% | ||
| 6 months | -25.21% | ||
| Current year | -21.90% | ||
| 1 year | -34.26% | ||
| 3 years | -50.77% | ||
| 5 years | -57.68% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
554,566
Estimated daily volume
998,910
Avg. Volume 20 sessions
37,877
Daily volume ratio
26.37
Avg. Volume 20 sessions USD
23,824.63
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,381,924
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
10,277,587
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.857
Moving average 20 days
0.831
Moving average 50 days
0.7611
Moving average 100 days
0.7228
Price spread / (MMA5)
+36.25%
Price spread / (MMA20)
+32.11%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
65.34
RSI 14 days
64.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.40% | -28.06% | -34.26% | -50.77% | 20.38M | |
| +3.07% | +6.70% | +1.67% | +26.18% | 25.23B | |
| +2.85% | +3.13% | +12.57% | -15.14% | 23.07B | |
| +2.41% | +3.87% | -33.51% | -30.42% | 10.62B | |
| +19.40% | -.--% | +6,424.59% | - | 6.83B | |
| -1.45% | +23.02% | - | - | 6.4B | |
| +4.50% | +6.20% | +48.24% | +28.56% | 5.19B | |
| +1.36% | -2.83% | +1.22% | +38.51% | 4.61B | |
| +3.96% | +11.72% | -29.85% | -66.02% | 4.04B | |
| +2.91% | +0.31% | - | - | 3.24B | |
| Average | +1.46% | +4.52% | +798.83% | -9.87% | 8.93B | |
| Weighted average by Cap. | +3.88% | +4.04% | +552.59% | +0.63% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
263550a82f.CSO25XxAtdyj3i1X0aD3bclGo8zQ6hdvz6e2xLpvAZA.UU3v0UsU-qzK6QAuu-WeLroCwbWziW42nsj6qsBfed1ZSvyVNCqDjpaGdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:21 | 0.6103 | 100 | 536,425 |
| 18:06:10 | 0.6102 | 100 | 536,325 |
| 18:05:43 | 0.6139 | 400 | 536,225 |
| 18:05:36 | 0.6177 | 2,100 | 535,825 |
| 18:05:34 | 0.6101 | 197 | 533,725 |
| 18:05:14 | 0.6178 | 274 | 533,528 |
| 18:05:14 | 0.6178 | 100 | 533,254 |
| 18:05:06 | 0.6100 | 2,685 | 533,154 |
| 18:05:06 | 0.6100 | 270 | 530,469 |
| 18:05:06 | 0.6130 | 233 | 530,199 |
Course Extremes
| 1 week | 0.6 |  | 0.91 |
| 1 month | 0.6 | | 0.91 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
