|
Market Closed -
OTC Markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
| 08-18 | ReposiTrak Launches Touchless Retail with Spar Group | CI |
| 08-17 | South Africa's SPAR chairman and deputy chair resign | RE |
Stock exchange
OTC Markets
SGRP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | -USD | -.--% | 0 $ | ||
Deutsche Boerse AG
| PMH | 0.5450EUR | +0.93% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Real-time OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6625 | US$0.6850 | US$0.6763 | US$0.6800 | US$0.6800 |
| Volume | 192,357 | 54,919 | 455,404 | 205,446 | 13,233 |
| Change | +2.31% | +3.39% | -1.26% | +0.55% | -0.01% |
| Opening | US$0.6400 | US$0.6500 | US$0.6400 | US$0.6763 | US$0.6660 |
| High | US$0.6800 | US$0.6873 | US$0.6800 | US$0.6825 | US$0.6900 |
| Low | US$0.5964 | US$0.6400 | US$0.6400 | US$0.6411 | US$0.6660 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,933,971
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
43.13 %
Free-Float capitalization (USD)
8,491,751
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 18.93M | |
| +0.35% | -0.68% | +28.38% | +40.67% | 29.47B | |
| +0.44% | +0.85% | +13.57% | +9.75% | 24.11B | |
| +0.61% | +1.43% | -39.83% | -33.20% | 10.61B | |
| +12.32% | +23.20% | - | - | 8.12B | |
| +0.42% | +1.52% | +61.21% | +41.96% | 5.93B | |
| -0.44% | -1.11% | -2.65% | -48.82% | 5.63B | |
| +0.68% | +2.24% | +13.41% | - | 5.62B | |
| +0.60% | +2.30% | -24.55% | +48.22% | 4.23B | |
| +1.46% | +0.85% | -10.63% | +205.81% | 3.35B | |
| Average | +1.64% | +1.89% | +4.86% | +37.77% | 9.71B | |
| Weighted average by Cap. | +1.43% | +1.59% | +11.52% | +23.38% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.69 |
| 1 month | 0 | | 0.7 |
| Current year | 0 | | 0.92 |
| 1 year | 0 | | 1.22 |
| 3 years | 0 | | 3.12 |
| 5 years | 0 | | 3.12 |
| 10 years | 0 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
