|
Market Closed -
OTC Markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
SGRP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | -USD | -.--% | 0 $ | ||
Deutsche Boerse AG
| PMH | 0.5750EUR | +10.58% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Real-time OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6800 | US$0.7199 | US$0.6923 | US$0.6900 | US$0.6900 |
| Volume | 530 | 721 | 3,524 | 5,138 | 36,613 |
| Change | -0.15% | +5.87% | -3.83% | -0.35% | -.--% |
| Opening | US$0.6567 | US$0.6449 | US$0.6329 | US$0.6128 | US$0.6750 |
| High | US$0.6800 | US$0.7199 | US$0.7064 | US$0.6900 | US$0.6990 |
| Low | US$0.6567 | US$0.6449 | US$0.6329 | US$0.6128 | US$0.6750 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,211,019
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
43.13%
Free-Float capitalization (USD)
8,616,005
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 19.21M | |
| +0.20% | +0.35% | +23.56% | +38.22% | 27.85B | |
| +1.94% | -0.55% | +0.36% | +2.35% | 20.89B | |
| -1.89% | 0.00% | -44.46% | -35.90% | 10.03B | |
| +1.30% | -1.19% | +69.34% | +52.66% | 6.05B | |
| +2.96% | +2.37% | +11.92% | -46.39% | 5.62B | |
| -1.71% | -1.98% | +15.78% | - | 5.26B | |
| -0.96% | -4.36% | - | - | 5.02B | |
| +0.28% | -0.83% | -28.72% | +52.75% | 4.03B | |
| -0.42% | -4.69% | +6.91% | +219.17% | 3.44B | |
| Average | +0.17% | -1.09% | +6.84% | +40.41% | 8.82B | |
| Weighted average by Cap. | +0.43% | -0.54% | +8.36% | +22.82% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.72 |
| 1 month | 0 | | 0.72 |
| Current year | 0 | | 0.92 |
| 1 year | 0 | | 1.15 |
| 3 years | 0 | | 3.12 |
| 5 years | 0 | | 3.12 |
| 10 years | 0 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
