Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX06

TH0842124800

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 02/09/2026			5-day change	1st Jan Change
3.120 ^THB	-1.27%		+2.63%	-

11:16am	Tesla's Cybercab event set for Thursday, with few details	RE
11:11am	France starts tests on Tesla's self-driving tech	RE

Stock exchange

Thailand S.E. SPACEX06 3.120 ฿ -1.27% 1.44M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	140.71USD	-1.07%	7.02B $
CBOE	SPCX	140.70USD	-1.08%	236M $
Borsa Italiana	1SPCX	122.32EUR	+1.97%	3.23M €
Tradegate	SPX	121.18EUR	-0.25%	1.22M €
London S.E.	0SPC	139.64USD	-3.10%	985K $
Xetra	SPX	121.24EUR	-0.15%	649K €
Boerse Muenchen	SPX	121.20EUR	0.00%	331K €
Börse Stuttgart	SPX	121.16EUR	-0.20%	203K €
CBOE		121.29EUR	+0.17%	114K €
CBOE	0SPC	121.24EUR	+0.28%	110K €
Wiener Boerse	SPCX	121.28EUR	-2.45%	73.62K €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Deutsche Boerse AG	SPX	121.04EUR	+0.03%	25.66K €
Warsaw S.E.	SPCX	529.80PLN	+1.49%	80K zł
Swiss Exchange	SPCX	140.96USD	-1.88%	19.73K $
Lima	SPCXUS	142.00USD	+1.43%	15.34K $
Swiss Exchange	SPCX	114.32CHF	-2.36%	0 CHF
Toronto S.E.	SPCX	23.47CAD	-0.89%	16.71M $
Deutsche Boerse AG	SPX0	14.00EUR	-15.66%	0 €
Sao Paulo	SPCX34	47.68BRL	-2.63%	72.93M R$
Buenos Aires S.E.	SPCXD	2.930USD	-1.35%	125K $
Buenos Aires S.E.	SPCX	4,485.00ARS	-0.99%	2.49B $
Thailand S.E.	SPACEX03	1.560THB	-1.27%	3.06M ฿
Thailand S.E.	SPACEX80	4.680THB	-0.43%	24.49M ฿
Thailand S.E.	SPACEX06	3.120THB	-1.27%	1.44M ฿
Thailand S.E.	SPACEX01	3.140THB	0.00%	14.98M ฿
Thailand S.E.	SPACEX23	3.920THB	0.00%	370K ฿
Singapore S.E.	UXSD	1.780SGD	-1.66%	11.37K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	THB 3.080	THB 3.080	THB 3.100	THB 3.160	THB 3.120
Volume	1,600,756	999,554	1,449,084	215,100	459,938
Change	+1.32%	0.00%	+0.65%	+1.94%	-1.27%
Opening	THB 3.000	THB 3.080	THB 3.100	THB 3.120	THB 3.160
High	THB 3.120	THB 3.100	THB 3.140	THB 3.200	THB 3.200
Low	THB 2.980	THB 3.040	THB 3.040	THB 3.100	THB 3.120

Performance

1 day	-1.27%
1 week	+2.63%
Current month	+0.65%
1 month	+20.93%

Volumes

markets

Daily volume

459,938

Avg. Volume 20 sessions

545,132

Avg. Volume 20 sessions THB

1,700,811.84

Avg. Volume 20 sessions USD

51,587.32

Record volume 1

1,600,756

Record volume 2

1,449,084

Record volume 3

1,111,707

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,909,831,730,853

Market Cap (USD)

1,909,831,730,853

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (THB)

29,940,892,257

Free-Float capitalization (USD)

993,079,514,383

Average Daily Capital Traded

Indicators

Moving average 5 days

3.11

Moving average 20 days

2.99

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-4.17%

RSI 9 days

59.03

RSI 14 days

56.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.27%	+2.63%	-	-	1,910B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.07%	+0.77%	-	-	1,910B
T-MOBILE US, INC.	+2.82%	+4.28%	-26.80%	+36.39%	201B
SOFTBANK GROUP CORP.	+1.56%	-3.83%	+37.30%	+211.83%	177B
AT&T INC.	-0.19%	+0.31%	-10.76%	+77.13%	178B
KDDI CORPORATION	-0.15%	+3.51%	+17.66%	+36.45%	71.66B
VODAFONE GROUP PLC	+3.56%	+5.34%	+41.65%	+70.26%	37.13B
ADVANCED INFO SERVICE	-1.41%	-1.97%	+16.33%	+62.33%	31.3B
CHINA UNICOM (HONG KONG) LIMITED	+0.63%	-1.06%	-39.73%	+3.60%	21.73B
TELENOR ASA	-0.22%	+0.45%	-18.43%	+18.82%	19.87B
Average	+0.27%	-0.05%	+2.15%	+64.60%	455.7B
Weighted average by Cap.	-0.45%	+0.64%	+1.89%	+89.68%