Quotes SpaceX (Space Exploration Technologies) Swiss Exchange

Stocks

SPCX

US84615Q1031

Wireless Telecommunications Services

Delayed Swiss Exchange 16:36:24 26/08/2026 BST			5-day change	1st Jan Change
110.16 ^CHF	-0.81%		-5.57%	-

01:09am	Judge Dismisses X's Suit Against New York Hate-Speech Disclosure Law	MT
12:09am	London police hail their expanded e-bike fleet as 'game changer' against phone theft	RE

Stock exchange

Swiss Exchange SPCX 110.16 CHF -0.81% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	SPCX	139.63USD	+1.22%	8.57B $
CBOE	SPCX	139.60USD	+1.21%	249M $
Borsa Italiana	1SPCX	116.92EUR	-2.21%	1.82M €
Tradegate	SPX	120.82EUR	+0.85%	1.79M €
London S.E.	0SPC	135.50USD	-1.00%	1.24M $
Xetra	SPX	121.24EUR	+3.73%	505K €
Boerse Muenchen	SPX	120.78EUR	+0.85%	349K €
CBOE		120.86EUR	+3.33%	165K €
Wiener Boerse	SPCX	114.46EUR	-2.02%	95.23K €
Börse Stuttgart	SPX	121.00EUR	+1.31%	74.05K €
Warsaw S.E.	SPCX	508.00PLN	0.00%	271K zł
Deutsche Boerse AG	SPX	120.96EUR	+1.12%	51.77K €
CBOE	0SPC	120.98EUR	+2.37%	40.41K €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Lima	SPCXUS	136.48USD	+0.21%	14.88K $
Swiss Exchange	SPCX	110.16CHF	-0.81%	0 CHF
Swiss Exchange	SPCX	136.70USD	-1.20%	0 $
Toronto S.E.	SPCX	23.29CAD	+1.26%	35.32M $
Deutsche Boerse AG	SPX0	15.90EUR	-4.79%	143.1 €
Sao Paulo	SPCX34	47.80BRL	+0.84%	75.61M R$
Buenos Aires S.E.	SPCXD	2.900USD	+2.84%	66.04K $
Buenos Aires S.E.	SPCX	4,430.00ARS	+2.49%	1.2B $
Thailand S.E.	SPACEX03	1.490THB	+0.68%	2.71M ฿
Thailand S.E.	SPACEX80	4.480THB	+2.75%	58.76M ฿
Thailand S.E.	SPACEX06	2.980THB	+2.05%	164K ฿
Thailand S.E.	SPACEX01	3.000THB	+2.74%	27.56M ฿
Thailand S.E.	SPACEX23	3.760THB	+2.73%	1.71M ฿
Singapore S.E.	UXSD	1.800SGD	+1.69%	56.83K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

Delayed Quote Swiss Exchange

SpaceX (Space Exploration Technologies)(SPCX) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	26/08/2026
Last	CHF 109.62	CHF 109.90	CHF 111.06	CHF 110.16	CHF 110.16
Volume	0	0	0	0	0
Change	-0.63%	+0.26%	+1.06%	-0.81%	-0.81%
Opening	CHF 109.62	CHF 109.90	CHF 111.06	CHF 110.16	CHF 110.16
High	CHF 109.62	CHF 109.90	CHF 111.06	CHF 110.16	CHF 110.16
Low	CHF 109.62	CHF 109.90	CHF 111.06	CHF 110.16	CHF 110.16

Performance

1 day	-0.81%
1 week	-5.57%
Current month	+21.75%
1 month	+16.57%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

170

Daily volume ratio

Avg. Volume 20 sessions CHF

18,727.2

Avg. Volume 20 sessions USD

23,238.58

Record volume 1

2,118

Record volume 2

1,582

Record volume 3

948

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,895,173,083,498

Market Cap (USD)

1,895,173,083,498

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (CHF)

1,223,258,777,229

Free-Float capitalization (USD)

985,457,270,935

Average Daily Capital Traded

Indicators

Moving average 5 days

110.21

Moving average 20 days

105.09

Moving average 50 days

112.71

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-4.60%

Price spread / (MMA50)

+2.31%

RSI 9 days

52.29

RSI 14 days

53.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.81%	-5.57%	-	-	1,895B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.22%	-0.01%	-	-	1,895B
T-MOBILE US, INC.	-1.10%	-1.51%	-28.50%	+34.69%	193B
SOFTBANK GROUP CORP.	+0.72%	-0.52%	+36.26%	+216.49%	185B
AT&T INC.	+0.39%	+2.99%	-9.42%	+83.35%	177B
KDDI CORPORATION	-0.59%	+1.41%	+12.19%	+34.63%	69.22B
VODAFONE GROUP PLC	-0.76%	-2.30%	+32.23%	+60.48%	36.89B
ADVANCED INFO SERVICE	+0.28%	-2.96%	+24.05%	+65.60%	32.24B
CHINA UNICOM (HONG KONG) LIMITED	-1.99%	-0.53%	-42.19%	+3.19%	22.56B
TELENOR ASA	-0.59%	+1.20%	-19.02%	+22.95%	19.8B
Average	-0.44%	+0.71%	+0.70%	+65.17%	452.56B
Weighted average by Cap.	-0.11%	+0.08%	+1.38%	+93.43%