Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.42 CHF | -0.33% |
|
0.00% | - |
| 01:27pm | SpaceX Launches First Bond Issuance | MT |
| 01:27pm | SpaceX Announces First Bond Issuance | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 169.43 CHF | 150.00 CHF | 152.67 CHF | 144.90 CHF | 144.42 CHF |
| Volume | 2,118 | 948 | 44 | 382 | 95 |
| Change | +23.00% | -11.47% | +1.78% | -5.09% | -0.33% |
| Opening | 171.40 CHF | 166.98 CHF | 153.94 CHF | 146.09 CHF | 149.54 CHF |
| High | 175.59 CHF | 166.98 CHF | 155.24 CHF | 146.33 CHF | 149.54 CHF |
| Low | 158.96 CHF | 150.00 CHF | 152.67 CHF | 144.90 CHF | 144.42 CHF |
Performance
| 1 day | -0.33% |
Volumes
marketsDaily volume
95
Estimated daily volume
143
Avg. Volume 20 sessions
1,016
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
146,730.72
Avg. Volume 20 sessions USD
181,579.27
Record volume 1
2,118
Record volume 2
1,582
Record volume 3
948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,437,224,650,130
Market Cap (USD)
2,437,224,650,130
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (CHF)
1,389,373,291,782
Free-Float capitalization (USD)
1,121,946,720,580
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
37.74
Moving average 50 days
15.1
Price spread / (MMA20)
-73.87%
Price spread / (MMA50)
-89.55%
STIM
RSI 9 days
82.71
RSI 14 days
84.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | 0.00% | - | - | 2,437B | |
| +1.87% | +1.47% | +222.71% | +326.93% | 251B | |
| +0.20% | -3.93% | -17.99% | +36.92% | 197B | |
| -1.92% | -6.66% | -20.74% | +41.00% | 153B | |
| -3.16% | -3.04% | +9.11% | +18.26% | 64.25B | |
| -1.12% | -5.91% | +39.68% | +47.22% | 32.59B | |
| -0.28% | -2.46% | +32.71% | +65.28% | 32.25B | |
| -2.17% | -7.26% | -26.41% | +31.20% | 27.02B | |
| -0.96% | -3.93% | -6.66% | +31.84% | 20.57B | |
| +0.14% | -2.07% | +12.49% | +26.84% | 17.3B | |
| Average | -0.57% | -2.08% | +27.21% | +69.50% | 323.2B | |
| Weighted average by Cap. | -0.19% | +0.91% | +64.87% | +128.92% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f482d.ZoKDm8D7u25uTRVFr_VR3EI9zwHI6X3kHkqkfIxGhXg.E7DuoqS06gsxGkd255EosDIElVSHvAjRKwOUO98L8Uo36u7Wor71DF57QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:09 | 144.42 | 2 | 95 |
| 08:09:07 | 146.02 | 50 | 93 |
| 08:00:24 | 149.54 | 35 | 43 |
| 08:00:24 | 149.54 | 1 | 8 |
| 08:00:24 | 149.54 | 2 | 7 |
Course Extremes
| 1 week | 144.42 |  | 175.59 |
| 1 month | 134.41 | | 175.59 |
| Current year | 134.41 | | 175.59 |
| 1 year | 134.41 | | 175.59 |
| 3 years | 134.41 | | 175.59 |
| 5 years | 134.41 | | 175.59 |
| 10 years | 134.41 | | 175.59 |
Monthly variations
Annual variations
| 2026 | +5.19% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
