Quotes SpaceX (Space Exploration Technologies) Sao Paulo
Stocks
SPCX34
BRSPCXBDR007
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
21:07:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.74 BRL | -3.79% |
|
+25.46% | - |
| 07:38pm | S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says | MT |
| 07:18pm | S&P 500 CEO Pay Soars Year Over Year, AFL-CIO Reports | MT |
Stock exchange
Sao Paulo
SPCX34 48.74 R$
-3.79%
96.26M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.29USD | -3.33% | 16.91B $ | ||
CBOE
| SPCX | 141.20USD | -3.43% | 541M $ | |
|
Tradegate
| SPX | 122.48EUR | -3.27% | 31.02M € | |
|
Boerse Muenchen
| SPX | 122.92EUR | -3.01% | 10.79M € | |
|
Xetra
| SPX | 122.56EUR | +1.19% | 10.52M € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 9.41M € | |
|
CBOE
| 122.28EUR | +1.02% | 5.79M € | ||
|
Börse Stuttgart
| SPX | 123.08EUR | -2.43% | 3.68M € | |
|
London S.E.
| 0SPC | 140.09USD | -1.23% | 3.47M $ | |
|
Deutsche Boerse AG
| SPX | 125.12EUR | -1.09% | 1.96M € | |
|
CBOE
| 0SPC | 122.90EUR | +2.09% | 793K € | |
|
Lima
| SPCXUS | 146.00USD | +10.19% | 384K $ | |
|
Swiss Exchange
| SPCX | 145.70USD | +4.64% | 263K $ | |
|
Wiener Boerse
| SPCX | 121.24EUR | +3.66% | 156K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.07USD | +7.69% | 155K $ | |
|
Swiss Exchange
| SPCX | 114.22CHF | +1.64% | 0 CHF | |
| SPCX | 23.58CAD | -3.16% | 55.91M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.20EUR | +7.58% | 0 € | |
| SPCX34 | 48.74BRL | -3.79% | 96.26M R$ | ||
| SPCXD | 3.030USD | +10.18% | 592K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,632.50ARS | +10.96% | 10.26B $ | |
| SPACEX03 | 1.640THB | +7.89% | 7.36M ฿ | ||
| SPACEX80 | 4.880THB | +7.49% | 137M ฿ | ||
| SPACEX06 | 3.280THB | +7.89% | 2.08M ฿ | ||
| SPACEX01 | 3.260THB | +7.95% | 101M ฿ | ||
| SPACEX23 | 4.060THB | +6.84% | 21.99M ฿ | ||
| UXSD | 1.890SGD | +9.25% | 165K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Sao Paulo
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | R$38.85 | R$44.83 | R$47.02 | R$45.65 | R$50.66 |
| Volume | 2,807,825 | 3,073,021 | 2,620,671 | 1,725,173 | 2,532,661 |
| Change | +4.72% | +15.39% | +4.89% | -2.91% | +10.97% |
| Opening | R$37.16 | R$39.00 | R$45.60 | R$47.14 | R$46.30 |
| High | R$39.27 | R$44.83 | R$47.16 | R$47.66 | R$51.62 |
| Low | R$35.80 | R$38.91 | R$44.30 | R$44.97 | R$46.12 |
Performance
| 1 day | -3.79% | ||
| 1 week | +25.46% | ||
| Current month | +32.99% | ||
| 1 month | +2.61% |
Volumes
marketsDaily volume
1,974,994
Estimated daily volume
1,974,994
Avg. Volume 20 sessions
2,056,458
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
100,231,762.92
Avg. Volume 20 sessions USD
19,326,588.29
Record volume 1
5,516,545
Record volume 2
3,517,249
Record volume 3
3,302,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,926,517,138,961
Market Cap (USD)
1,926,517,138,961
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (BRL)
177,166,246,465
Free-Float capitalization (USD)
920,343,217,135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.4
Moving average 20 days
40.92
Moving average 50 days
41.98
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-13.88%
STIM
RSI 9 days
58.98
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +25.46% | - | - | 1,927B | |
| -3.33% | +30.50% | - | - | 1,927B | |
| +1.00% | -6.43% | +50.42% | +226.64% | 198B | |
| +3.53% | +5.72% | -27.31% | +32.56% | 190B | |
| +1.36% | +6.59% | -13.69% | +71.05% | 166B | |
| -0.11% | -0.93% | +7.67% | +35.50% | 67.73B | |
| +0.67% | +5.03% | +39.81% | +65.27% | 37.11B | |
| -1.07% | +0.27% | +24.58% | +67.42% | 33.63B | |
| -0.95% | -4.93% | -38.52% | +9.91% | 24.66B | |
| +0.83% | +0.75% | -17.11% | +21.82% | 19.09B | |
| Average | -0.21% | +3.67% | +3.23% | +66.27% | 458.9B | |
| Weighted average by Cap. | -2.66% | +25.23% | +5.49% | +95.82% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a340912f64c51e.DWGug-yPTyGfiq1XMYEcNUJXUyNzQAHmZX9oWnbg1uU.bwXl2qHrBX7z3J8if9kqVhsVFm4gMnmWMRAeEzyT57FqAMy3u9UVd6rTyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:00 | 48.74 | 107 | 1,967,930 |
| 21:07:00 | 48.74 | 100 | 1,967,823 |
| 21:07:00 | 48.74 | 93 | 1,967,723 |
| 21:07:00 | 48.74 | 107 | 1,967,630 |
| 21:07:00 | 48.74 | 10 | 1,967,523 |
| 21:07:00 | 48.74 | 278 | 1,967,513 |
| 21:07:00 | 48.74 | 144 | 1,967,235 |
| 21:07:00 | 48.74 | 20 | 1,967,091 |
| 21:07:00 | 48.74 | 441 | 1,967,071 |
| 21:07:00 | 48.74 | 1,000 | 1,966,630 |
Course Extremes
| 1 week | 38.91 |  | 51.62 |
| 1 month | 35.49 | | 51.62 |
| Current year | 35.49 | | 75.51 |
| 1 year | 35.49 | | 75.51 |
| 3 years | 35.49 | | 75.51 |
| 5 years | 35.49 | | 75.51 |
| 10 years | 35.49 | | 75.51 |
Monthly variations
Annual variations
| 2026 | -7.45% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX34 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
