Quotes SpaceX (Space Exploration Technologies) Sao Paulo
Stocks
SPCX34
BRSPCXBDR007
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
21:07:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.25 BRL | +0.53% |
|
-1.99% | - |
| 09-25 | Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup | DJ |
| 09-25 | Anthropic investor Lonsdale says AI firms stoking fear to sway policy | RE |
Stock exchange
Sao Paulo
SPCX34 51.25 R$
+0.53%
55.22M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.68USD | +0.44% | 8.12B $ | ||
CBOE
| SPCX | 148.73USD | +0.44% | 266M $ | |
|
Tradegate
| SPX | 130.44EUR | +0.23% | 6.36M € | |
|
Borsa Italiana
| 1SPCX | 129.94EUR | -2.74% | 5.04M € | |
|
Boerse Muenchen
| SPX | 130.42EUR | +0.34% | 3.03M € | |
|
Xetra
| SPX | 129.40EUR | -0.28% | 2.6M € | |
|
London S.E.
| 0SPC | 147.90USD | +0.61% | 1.48M $ | |
|
CBOE
| 129.06EUR | -0.32% | 1.19M € | ||
|
Mexican S.E.
| SPCX * | 2,635.00MXN | +1.15% | 8.52M $ | |
|
Deutsche Boerse AG
| SPX | 130.44EUR | +0.17% | 412K € | |
|
Börse Stuttgart
| SPX | 130.30EUR | +0.20% | 197K € | |
|
Wiener Boerse
| SPCX | 129.34EUR | -0.28% | 111K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.90USD | +1.01% | 60.41K $ | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54K $ | |
|
Warsaw S.E.
| SPCX | 572.00PLN | +0.18% | 10.87K zł | |
|
Swiss Exchange
| SPCX | 122.14CHF | -0.11% | 0 CHF | |
|
CBOE
| 0SPC | 134.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SPCX | 137.48USD | -6.94% | 0 $ | |
| SPCX | 24.74CAD | +0.37% | 29.25M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16K € | |
| SPCX34 | 51.25BRL | +0.53% | 55.22M R$ | ||
| SPCXD | 3.140USD | +1.29% | 37.9K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,822.50ARS | +1.05% | 1.37B $ | |
| SPACEX03 | 1.650THB | +0.61% | 1.09M ฿ | ||
| SPACEX80 | 4.960THB | +0.40% | 47.67M ฿ | ||
| SPACEX06 | 3.300THB | +0.61% | 253K ฿ | ||
| SPACEX01 | 3.320THB | +1.22% | 11.74M ฿ | ||
| SPACEX23 | 4.160THB | +1.46% | 730K ฿ | ||
| UXSD | 1.900SGD | 0.00% | 5.22K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.105EUR | +6.25% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$51.50 | R$52.51 | R$51.00 | R$50.98 | R$51.25 |
| Volume | 1,559,008 | 1,079,126 | 1,019,020 | 1,121,766 | 1,073,343 |
| Change | -1.51% | +1.96% | -2.88% | -0.04% | +0.53% |
| Opening | R$52.82 | R$52.02 | R$52.44 | R$51.54 | R$51.92 |
| High | R$53.91 | R$52.82 | R$52.83 | R$51.58 | R$51.92 |
| Low | R$51.50 | R$51.47 | R$50.96 | R$50.35 | R$50.69 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.99% | ||
| Current month | +3.74% | ||
| 1 month | +8.12% | ||
| 3 months | -3.28% |
Volumes
marketsDaily volume
1,077,546
Estimated daily volume
1,077,546
Avg. Volume 20 sessions
1,498,982
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
76,822,827.5
Avg. Volume 20 sessions USD
14,811,825.26
Record volume 1
5,516,545
Record volume 2
3,517,249
Record volume 3
3,302,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,017,840,214,217
Market Cap (USD)
2,017,840,214,217
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (BRL)
201,792,841,808
Free-Float capitalization (USD)
1,049,242,060,264
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.45
Moving average 20 days
50.6
Moving average 50 days
46.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-9.61%
RSI 9 days
51.59
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.99% | - | - | 2,018B | |
| +0.44% | -2.64% | - | - | 2,018B | |
| -3.18% | -2.61% | +25.64% | +282.94% | 223B | |
| +0.05% | -1.64% | -30.47% | +18.16% | 177B | |
| -0.28% | -0.08% | -10.32% | +68.53% | 174B | |
| +0.26% | -0.69% | +24.60% | +28.88% | 73.53B | |
| +0.40% | -0.28% | +48.17% | +57.25% | 38.35B | |
| 0.00% | +0.29% | +18.56% | +52.65% | 30.71B | |
| 0.00% | -2.62% | -37.65% | -3.46% | 21.77B | |
| -0.08% | -2.65% | -21.36% | +4.64% | 18.46B | |
| Average | -0.07% | -1.50% | +2.15% | +63.70% | 479.26B | |
| Weighted average by Cap. | -0.14% | -2.30% | +2.01% | +111.11% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e94ea0eae597642539ef6c9.OLIfjiWp8pvbh2NR8feVmManUvAiR-diIGhOTVuMXeo.aeNSw0n9mKKZ1joJtJas8YrSOaNyc9NPSxA7Ix3HEp8Lg0DobtmK0Yy_Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:00 | 51.25 | 100 | 1,073,343 |
| 21:07:00 | 51.25 | 20 | 1,073,243 |
| 21:07:00 | 51.25 | 1 | 1,073,223 |
| 21:07:00 | 51.25 | 980 | 1,073,222 |
| 21:07:00 | 51.25 | 695 | 1,072,242 |
| 21:07:00 | 51.25 | 117 | 1,071,547 |
| 21:07:00 | 51.25 | 188 | 1,071,430 |
| 21:07:00 | 51.25 | 10 | 1,071,242 |
| 21:07:00 | 51.25 | 10 | 1,071,232 |
| 21:07:00 | 51.25 | 10 | 1,071,222 |
Price Extremes
| 1 week | 50.35 |  | 53.91 |
| 1 month | 47.24 | | 53.96 |
| Current year | 35.49 | | 75.51 |
| 1 year | 35.49 | | 75.51 |
| 3 years | 35.49 | | 75.51 |
| 5 years | 35.49 | | 75.51 |
| 10 years | 35.49 | | 75.51 |
Monthly variations
Annual variations
| 2026 | -6.38% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX34 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
