Quotes SpaceX (Space Exploration Technologies) Xetra
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
After hours 19:09:49 | |||
| 119.00 EUR | -4.86% |
|
118.59 | -0.34% |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Xetra
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €131.34 | €130.28 | €122.00 | €125.08 | €119.00 |
| Volume | 48,313 | 43,451 | 61,177 | 51,016 | 41,836 |
| Change | -0.11% | -0.81% | -6.36% | +2.52% | -4.86% |
| Opening | €131.48 | €131.48 | €125.48 | €121.64 | €120.74 |
| High | €133.22 | €133.38 | €126.60 | €125.10 | €121.82 |
| Low | €129.10 | €128.78 | €120.74 | €121.14 | €118.40 |
Performance
| 1 day | -5.17% | ||
| 1 week | -9.49% | ||
| Current month | -20.45% | ||
| 1 month | -20.59% |
Volumes
marketsDaily volume
41,836
Estimated daily volume
41,836
Avg. Volume 20 sessions
90,128
Daily volume ratio
0.46
Avg. Volume 20 sessions
10,725,232
Avg. Volume 20 sessions USD
12,303,771.65
Record volume 1
700,358
Record volume 2
493,671
Record volume 3
482,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,792,743,407,511
Market Cap (USD)
1,792,743,407,511
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
943,918,085,901
Free-Float capitalization (USD)
825,267,582,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.04
Moving average 20 days
139.59
Moving average 50 days
62.53
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+17.30%
Price spread / (MMA50)
-47.45%
STIM
RSI 9 days
50.19
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -9.49% | - | - | 1,793B | |
| -3.26% | +10.21% | +147.95% | +265.78% | 231B | |
| +0.01% | +4.16% | -16.98% | +35.97% | 203B | |
| +0.45% | +1.24% | -20.87% | +58.03% | 148B | |
| +0.62% | +2.64% | +18.02% | +34.65% | 66.64B | |
| -3.90% | +14.51% | +38.86% | +56.07% | 36.02B | |
| -2.09% | -0.53% | +29.86% | +68.47% | 34B | |
| 0.00% | +3.72% | -30.02% | +15.08% | 25.02B | |
| -1.29% | +0.35% | -7.98% | +38.68% | 20.8B | |
| -0.05% | +2.81% | +11.42% | +36.06% | 18.35B | |
| Average | -1.39% | +5.15% | +18.92% | +67.64% | 257.53B | |
| Weighted average by Cap. | -3.93% | +5.88% | +39.12% | +109.71% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5dbe00b4d3c2d1e94fc5288c5dd17d5.X89IM-eeK2rGYhelmT7zh4POEuQ8SBce9BHpHzbzt8E.DoUrQ4HNWFyTKmfD7nyLyNqcQdd-OCAszCbRL1OXx6QMrXlUifJfI6sxIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:47 | 119.00 | 27 | 38,789 |
| 16:29:18 | 118.66 | 33 | 38,762 |
| 16:29:00 | 118.72 | 20 | 38,729 |
| 16:28:03 | 118.52 | 53 | 38,709 |
| 16:27:25 | 118.50 | 3 | 38,656 |
| 16:27:16 | 118.40 | 211 | 38,653 |
| 16:27:10 | 118.46 | 24 | 38,442 |
| 16:26:03 | 118.62 | 5 | 38,418 |
| 16:25:31 | 118.72 | 1 | 38,413 |
| 16:25:00 | 118.70 | 9 | 38,412 |
Course Extremes
| 1 week | 118.4 |  | 133.38 |
| 1 month | 118.4 | | 194.4 |
| Current year | 118.4 | | 194.4 |
| 1 year | 118.4 | | 194.4 |
| 3 years | 118.4 | | 194.4 |
| 5 years | 118.4 | | 194.4 |
| 10 years | 118.4 | | 194.4 |
Monthly variations
Annual variations
| 2026 | -13.32% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
