Quotes SpaceX (Space Exploration Technologies) Xetra
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Xetra
16:35:58 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 122.24 EUR | +1.90% |
|
+4.66% | - |
| 08:05am | OpenAI to cut off AI models for SpaceX-owned Cursor, escalating feud with Musk | RE |
| 03:01am | OpenAI to end partnership with SpaceX's Cursor | RE |
Stock exchange
Xetra
SPX 122.24 €
+1.90%
4.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.50USD | +0.45% | 7.8B $ | ||
CBOE
| SPCX | 141.55USD | +0.47% | 241M $ | |
|
Tradegate
| SPX | 122.18EUR | +1.01% | 13.06M € | |
|
Xetra
| SPX | 122.24EUR | +1.90% | 4.61M € | |
|
Boerse Muenchen
| SPX | 121.30EUR | +0.51% | 3.41M € | |
|
Borsa Italiana
| 1SPCX | 122.32EUR | +1.97% | 3.23M € | |
|
London S.E.
| 0SPC | 142.64USD | -12.49% | 1.69M $ | |
|
CBOE
| 122.12EUR | +1.73% | 1.12M € | ||
|
Deutsche Boerse AG
| SPX | 121.76EUR | +1.47% | 407K € | |
|
Börse Stuttgart
| SPX | 122.04EUR | +0.88% | 292K € | |
|
Wiener Boerse
| SPCX | 122.56EUR | +1.88% | 76.6K € | |
|
CBOE
| 0SPC | 122.18EUR | +1.65% | 42.4K € | |
|
Swiss Exchange
| SPCX | 140.14USD | -0.93% | 44.14K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Lima
| SPCXUS | 142.00USD | +1.43% | 15.34K $ | |
|
Warsaw S.E.
| SPCX | 536.90PLN | +2.76% | 22.01K zł | |
|
Swiss Exchange
| SPCX | 114.14CHF | +1.95% | 0 CHF | |
| SPCX | 23.57CAD | +0.38% | 43.08M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.90EUR | -4.79% | 143.1 € | |
| SPCX34 | 48.90BRL | +1.10% | 50.11M R$ | ||
| SPCXD | 2.950USD | +1.03% | 109K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,530.00ARS | +0.72% | 2.52B $ | |
| SPACEX03 | 1.550THB | 0.00% | 448K ฿ | ||
| SPACEX80 | 4.600THB | -0.43% | 19.23M ฿ | ||
| SPACEX06 | 3.080THB | 0.00% | 3.08M ฿ | ||
| SPACEX01 | 3.060THB | -0.65% | 15.88M ฿ | ||
| SPACEX23 | 3.840THB | 0.00% | 837K ฿ | ||
| UXSD | 1.780SGD | -1.11% | 15.24K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €117.70 | €119.52 | €116.88 | €119.96 | €122.24 |
| Volume | 27,996 | 27,200 | 33,157 | 53,444 | 37,666 |
| Change | +0.77% | +1.55% | -2.21% | +2.64% | +1.90% |
| Opening | €114.66 | €117.14 | €118.56 | €120.74 | €120.88 |
| High | €118.38 | €119.52 | €119.46 | €121.24 | €123.32 |
| Low | €114.20 | €116.64 | €116.00 | €119.00 | €119.76 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.66% | ||
| Current month | +29.31% | ||
| 1 month | +19.54% |
Volumes
marketsDaily volume
37,718
Estimated daily volume
37,718
Avg. Volume 20 sessions
67,062
Daily volume ratio
0.56
Avg. Volume 20 sessions
8,197,658.88
Avg. Volume 20 sessions USD
9,495,348.28
Record volume 1
700,358
Record volume 2
493,671
Record volume 3
482,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,920,554,259,937
Market Cap (USD)
1,920,554,259,937
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (EUR)
1,158,935,875,958
Free-Float capitalization (USD)
998,655,044,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.26
Moving average 20 days
113.34
Moving average 50 days
120.24
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-1.63%
RSI 9 days
55.98
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +4.66% | - | - | 1,921B | |
| +0.45% | +3.31% | - | - | 1,921B | |
| +2.63% | -0.91% | -27.61% | +34.17% | 195B | |
| -0.75% | -1.79% | +29.75% | +214.12% | 184B | |
| +2.28% | +2.85% | -10.12% | +83.04% | 178B | |
| +1.44% | +0.22% | +12.88% | +36.57% | 69.54B | |
| +1.15% | +1.11% | +34.27% | +66.18% | 36.98B | |
| -0.85% | -2.22% | +17.73% | +60.73% | 31.65B | |
| -0.62% | -3.10% | -43.02% | +2.55% | 21.97B | |
| +1.41% | +1.94% | -18.00% | +24.50% | 19.89B | |
| Average | +0.82% | +0.16% | -0.51% | +65.23% | 457.78B | |
| Weighted average by Cap. | +0.84% | +2.38% | -0.39% | +92.68% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d319da3437efd608ebfc32c371.2drRmonfauafr9SISFKypARrUNIt9SHLEOJxAU_Atj0.lI-m3djqKI7A5YvxJgfb_D0cN-oYw0WSWIslS3u0wXOzioDo2KwSo-nFhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:58 | 122.24 | 722 | 33,489 |
| 16:29:31 | 122.08 | 39 | 32,767 |
| 16:29:31 | 122.08 | 113 | 32,728 |
| 16:29:00 | 122.18 | 72 | 32,615 |
| 16:29:00 | 122.18 | 15 | 32,543 |
| 16:28:03 | 122.24 | 100 | 32,528 |
| 16:27:48 | 122.14 | 55 | 32,428 |
| 16:27:48 | 122.14 | 45 | 32,373 |
| 16:27:22 | 122.20 | 27 | 32,328 |
| 16:27:20 | 122.18 | 163 | 32,301 |
Price Extremes
| 1 week | 114.2 |  | 123.32 |
| 1 month | 91 | | 129.12 |
| Current year | 91 | | 194.4 |
| 1 year | 91 | | 194.4 |
| 3 years | 91 | | 194.4 |
| 5 years | 91 | | 194.4 |
| 10 years | 91 | | 194.4 |
Monthly variations
Annual variations
| 2026 | -15.29% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
