Charts SpaceX (Space Exploration Technologies) Xetra

Stocks

Market Closed - Xetra 16:35:58 28/08/2026 BST			5-day change	1st Jan Change
122.24 ^EUR	+1.90%		+4.66%	-

08:05am	OpenAI to cut off AI models for SpaceX-owned Cursor, escalating feud with Musk	RE
03:01am	OpenAI to end partnership with SpaceX's Cursor	RE

Stock exchange

Xetra SPX 122.24 € +1.90% 4.61M €

Markets		Price	Change	Volumes
Nasdaq	SPCX	141.50USD	+0.45%	7.8B $
CBOE	SPCX	141.55USD	+0.47%	241M $
Tradegate	SPX	122.18EUR	+1.01%	13.06M €
Xetra	SPX	122.24EUR	+1.90%	4.61M €
Boerse Muenchen	SPX	121.30EUR	+0.51%	3.41M €
Borsa Italiana	1SPCX	122.32EUR	+1.97%	3.23M €
London S.E.	0SPC	142.64USD	-12.49%	1.69M $
CBOE		122.12EUR	+1.73%	1.12M €
Deutsche Boerse AG	SPX	121.76EUR	+1.47%	407K €
Börse Stuttgart	SPX	122.04EUR	+0.88%	292K €
Wiener Boerse	SPCX	122.56EUR	+1.88%	76.6K €
CBOE	0SPC	122.18EUR	+1.65%	42.4K €
Swiss Exchange	SPCX	140.14USD	-0.93%	44.14K $
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Lima	SPCXUS	142.00USD	+1.43%	15.34K $
Warsaw S.E.	SPCX	536.90PLN	+2.76%	22.01K zł
Swiss Exchange	SPCX	114.14CHF	+1.95%	0 CHF
Toronto S.E.	SPCX	23.57CAD	+0.38%	43.08M $
Deutsche Boerse AG	SPX0	15.90EUR	-4.79%	143.1 €
Sao Paulo	SPCX34	48.90BRL	+1.10%	50.11M R$
Buenos Aires S.E.	SPCXD	2.950USD	+1.03%	109K $
Buenos Aires S.E.	SPCX	4,530.00ARS	+0.72%	2.52B $
Thailand S.E.	SPACEX03	1.550THB	0.00%	448K ฿
Thailand S.E.	SPACEX80	4.600THB	-0.43%	19.23M ฿
Thailand S.E.	SPACEX06	3.080THB	0.00%	3.08M ฿
Thailand S.E.	SPACEX01	3.060THB	-0.65%	15.88M ฿
Thailand S.E.	SPACEX23	3.840THB	0.00%	837K ฿
Singapore S.E.	UXSD	1.780SGD	-1.11%	15.24K $

ProRealTime Chart