Quotes SpaceX (Space Exploration Technologies) Wiener Boerse

Stocks

SPCX

US84615Q1031

Wireless Telecommunications Services

End-of-day quote Wiener Boerse 10/09/2026			5-day change	1st Jan Change
128.68 ^EUR	-1.39%		+0.30%	-

02:30am	Tesla to unveil long-delayed Roadster on Oct. 1, Musk says	RE
09-12	Tesla signals Oct 1 launch for long-delayed Roadster	RE

Stock exchange

Wiener Boerse SPCX 128.68 € -1.39% 121K €

Markets		Price	Change	Volumes
Nasdaq	SPCX	151.21USD	+2.04%	11.99B $
CBOE	SPCX	151.13USD	+1.94%	357M $
Tradegate	SPX	130.36EUR	+2.08%	8.96M €
Boerse Muenchen	SPX	130.08EUR	+1.94%	4.56M €
Borsa Italiana	1SPCX	127.40EUR	-1.19%	3.88M €
Xetra	SPX	127.52EUR	-1.09%	3.57M €
CBOE		126.98EUR	-1.49%	2.81M €
London S.E.	0SPC	147.72USD	-4.35%	1.56M $
Deutsche Boerse AG	SPX	130.44EUR	+2.02%	457K €
Börse Stuttgart	SPX	130.10EUR	+2.33%	353K €
CBOE	0SPC	127.06EUR	-2.81%	214K €
Wiener Boerse	SPCX	128.68EUR	-1.39%	121K €
Kazakhstan S.E.	SPCX_KZ	148.74USD	-1.52%	56.22K $
Warsaw S.E.	SPCX	551.50PLN	+1.57%	56.8K zł
Lima	SPCXUS	148.45USD	-1.03%	5.2K $
Swiss Exchange	SPCX	120.06CHF	+1.45%	360.18 CHF
Swiss Exchange	SPCX	146.22USD	-1.98%	146.22 $
Toronto S.E.	SPCX	25.18CAD	+1.94%	35.09M $
Deutsche Boerse AG	SPX0	14.80EUR	-0.67%	0 €
Sao Paulo	SPCX34	51.76BRL	+3.31%	75.28M R$
Buenos Aires S.E.	SPCXD	3.160USD	+1.94%	111K $
Buenos Aires S.E.	SPCX	4,837.50ARS	+2.38%	1.4B $
Thailand S.E.	SPACEX03	1.660THB	+2.47%	3.75M ฿
Thailand S.E.	SPACEX80	4.960THB	+2.48%	53.34M ฿
Thailand S.E.	SPACEX06	3.300THB	+2.48%	1.08M ฿
Thailand S.E.	SPACEX01	3.280THB	+1.23%	156M ฿
Thailand S.E.	SPACEX23	4.100THB	+0.99%	5.02M ฿
Singapore S.E.	UXSD	1.880SGD	+0.53%	7.44K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Wiener Boerse

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€128.84	€130.66	€130.50	€128.68	€127.06
Volume	808	691	351	938	601
Change	+0.42%	+1.41%	-0.12%	-1.39%	-1.26%
Opening	€128.58	€128.46	€131.62	€126.40	€128.62
High	€128.88	€130.66	€131.98	€128.68	€129.52
Low	€128.44	€128.02	€130.50	€125.00	€127.06

Performance

1 day	-1.39%
1 week	+0.30%
Current month	+4.53%
1 month	+6.14%

Volumes

markets

Daily volume

938

Avg. Volume 20 sessions

753

Avg. Volume 20 sessions

96,896.04

Avg. Volume 20 sessions USD

112,360.65

Record volume 1

50,891

Record volume 2

34,655

Record volume 3

30,435

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,052,346,357,916

Market Cap (USD)

2,052,346,357,916

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (EUR)

1,238,608,007,213

Free-Float capitalization (USD)

1,067,184,659,014

Average Daily Capital Traded

Indicators

Moving average 5 days

129.4

Moving average 20 days

123.03

Moving average 50 days

117.26

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-4.39%

Price spread / (MMA50)

-8.87%

STIM

RSI 9 days

62.18

RSI 14 days

58.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.39%	+0.30%	-	-	2,052B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.04%	+2.20%	-	-	2,052B
SOFTBANK GROUP CORP.	-3.96%	+16.99%	+43.50%	+288.07%	243B
T-MOBILE US, INC.	+2.92%	+0.45%	-24.57%	+30.13%	196B
AT&T INC.	+2.00%	+1.48%	-11.87%	+80.22%	179B
KDDI CORPORATION	+0.76%	+1.68%	+21.46%	+34.56%	75.14B
VODAFONE GROUP PLC	+0.08%	+2.51%	+46.64%	+66.39%	40.09B
ADVANCED INFO SERVICE	-0.28%	+2.31%	+21.23%	+61.64%	31.9B
CHINA UNICOM (HONG KONG) LIMITED	-0.68%	+3.46%	-40.80%	+4.95%	22.73B
TELENOR ASA	-0.30%	+0.60%	-21.48%	+18.41%	19.65B
Average	+0.12%	+3.17%	+4.26%	+73.05%	491.11B
Weighted average by Cap.	+0.27%	+3.25%	+7.99%	+121.32%