Quotes SpaceX (Space Exploration Technologies) Wiener Boerse

Stocks

SPCX

US84615Q1031

Wireless Telecommunications Services

End-of-day quote Wiener Boerse 21/08/2026			5-day change	1st Jan Change
116.82 ^EUR	-0.38%		-1.30%	-

08-21	Orbital data center startup Starcloud valued at $2.3 billion in latest funding	RE
08-21	SpaceX (Space Exploration Technologies) : Bernstein reiterates its Buy rating	ZD

Stock exchange

Wiener Boerse SPCX 116.82 € -0.38% 102K €

Markets		Price	Change	Volumes
Nasdaq	SPCX	136.97USD	+2.22%	10.79B $
CBOE	SPCX	136.90USD	+2.21%	375M $
Tradegate	SPX	117.26EUR	+2.20%	16.28M €
Boerse Muenchen	SPX	117.16EUR	+2.57%	7.21M €
Borsa Italiana	1SPCX	112.50EUR	-6.22%	5.52M €
Xetra	SPX	116.80EUR	+4.06%	3.17M €
CBOE		116.62EUR	+3.08%	1.97M €
London S.E.	0SPC	133.31USD	+1.84%	1.95M $
Börse Stuttgart	SPX	117.34EUR	+2.34%	690K €
Deutsche Boerse AG	SPX	116.60EUR	+1.46%	587K €
CBOE	0SPC	116.70EUR	+2.64%	363K €
Swiss Exchange	SPCX	136.76USD	-0.54%	180K $
Wiener Boerse	SPCX	116.82EUR	-0.38%	102K €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Lima	SPCXUS	132.00USD	-5.04%	5.94K $
Swiss Exchange	SPCX	109.62CHF	-0.63%	0 CHF
Toronto S.E.	SPCX	22.80CAD	+1.83%	40.37M $
Deutsche Boerse AG	SPX0	16.70EUR	+19.29%	1.2K €
Sao Paulo	SPCX34	47.05BRL	+1.62%	86.85M R$
Buenos Aires S.E.	SPCXD	2.845USD	+1.79%	85.05K $
Buenos Aires S.E.	SPCX	4,362.50ARS	+3.25%	5.05B $
Thailand S.E.	SPACEX03	1.480THB	-1.33%	3.85M ฿
Thailand S.E.	SPACEX80	4.400THB	-2.22%	92.15M ฿
Thailand S.E.	SPACEX06	2.940THB	-3.29%	1.99M ฿
Thailand S.E.	SPACEX01	2.940THB	-2.00%	19.85M ฿
Thailand S.E.	SPACEX23	3.700THB	-1.60%	15.33M ฿
Singapore S.E.	UXSD	1.710SGD	-3.93%	77.07K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Wiener Boerse

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€128.28	€122.68	€120.06	€117.26	€116.82
Volume	1,274	1,186	1,065	667	869
Change	+8.38%	-4.37%	-2.14%	-2.33%	-0.38%
Opening	€123.68	€124.96	€122.42	€119.80	€115.26
High	€128.62	€124.96	€124.78	€119.80	€116.82
Low	€120.12	€120.66	€119.06	€116.84	€113.30

Performance

1 day	-0.38%
1 week	-1.30%
Current month	+23.92%
1 month	+7.17%

Volumes

markets

Daily volume

869

Avg. Volume 20 sessions

1,419

Avg. Volume 20 sessions

165,767.58

Avg. Volume 20 sessions USD

193,583.38

Record volume 1

50,891

Record volume 2

34,655

Record volume 3

30,435

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,859,069,377,976

Market Cap (USD)

1,859,069,377,976

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (EUR)

1,128,512,686,936

Free-Float capitalization (USD)

966,683,967,629

Average Daily Capital Traded

Indicators

Moving average 5 days

121.02

Moving average 20 days

109.92

Moving average 50 days

124.01

Price spread / (MMA5)

+3.60%

Price spread / (MMA20)

-5.91%

Price spread / (MMA50)

+6.15%

STIM

RSI 9 days

51.82

RSI 14 days

50.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.38%	-1.30%	-	-	1,859B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.22%	-2.16%	-	-	1,859B
T-MOBILE US, INC.	+1.00%	+0.24%	-27.35%	+35.42%	196B
SOFTBANK GROUP CORP.	-2.45%	-8.43%	+41.26%	+215.62%	188B
AT&T INC.	+0.56%	+1.61%	-12.10%	+77.35%	173B
KDDI CORPORATION	+1.90%	+1.32%	+8.95%	+37.26%	69.82B
VODAFONE GROUP PLC	-0.72%	-3.62%	+32.16%	+65.86%	36.76B
ADVANCED INFO SERVICE	+0.56%	-2.96%	+23.71%	+62.90%	32.79B
CHINA UNICOM (HONG KONG) LIMITED	+2.02%	-8.29%	-44.13%	+3.75%	22.68B
TELENOR ASA	+0.52%	-0.37%	-19.17%	+24.80%	19.66B
Average	+0.52%	-2.54%	+0.42%	+65.37%	445.79B
Weighted average by Cap.	+0.77%	-2.15%	+2.05%	+92.79%