Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 136.97 USD | +2.22% |
|
-2.16% | - |
| 08-21 | Orbital data center startup Starcloud valued at $2.3 billion in latest funding | RE |
| 08-21 | SpaceX (Space Exploration Technologies) : Bernstein reiterates its Buy rating | ZD |
Stock exchange
Nasdaq
SPCX 136.97 $
+2.22%
10.79B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 136.97USD | +2.22% | 10.79B $ | ||
CBOE
| SPCX | 136.90USD | +2.21% | 375M $ | |
|
Tradegate
| SPX | 117.26EUR | +2.20% | 16.28M € | |
|
Boerse Muenchen
| SPX | 117.16EUR | +2.57% | 7.21M € | |
|
Borsa Italiana
| 1SPCX | 112.50EUR | -6.22% | 5.52M € | |
|
Xetra
| SPX | 116.80EUR | +4.06% | 3.17M € | |
|
CBOE
| 116.62EUR | +3.08% | 1.97M € | ||
|
London S.E.
| 0SPC | 133.31USD | +1.84% | 1.95M $ | |
|
Börse Stuttgart
| SPX | 117.34EUR | +2.34% | 690K € | |
|
Deutsche Boerse AG
| SPX | 116.60EUR | +1.46% | 587K € | |
|
CBOE
| 0SPC | 116.70EUR | +2.64% | 363K € | |
|
Swiss Exchange
| SPCX | 136.76USD | -0.54% | 180K $ | |
|
Wiener Boerse
| SPCX | 116.82EUR | -0.38% | 102K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Lima
| SPCXUS | 132.00USD | -5.04% | 5.94K $ | |
|
Swiss Exchange
| SPCX | 109.62CHF | -0.63% | 0 CHF | |
| SPCX | 22.80CAD | +1.83% | 40.37M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.70EUR | +19.29% | 1.2K € | |
| SPCX34 | 47.05BRL | +1.62% | 86.85M R$ | ||
| SPCXD | 2.845USD | +1.79% | 85.05K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,362.50ARS | +3.25% | 5.05B $ | |
| SPACEX03 | 1.480THB | -1.33% | 3.85M ฿ | ||
| SPACEX80 | 4.400THB | -2.22% | 92.15M ฿ | ||
| SPACEX06 | 2.940THB | -3.29% | 1.99M ฿ | ||
| SPACEX01 | 2.940THB | -2.00% | 19.85M ฿ | ||
| SPACEX23 | 3.700THB | -1.60% | 15.33M ฿ | ||
| UXSD | 1.710SGD | -3.93% | 77.07K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$146.23 | US$143.34 | US$139.65 | US$134.00 | US$136.97 |
| Volume | 116,675,369 | 84,190,976 | 76,612,316 | 119,813,167 | 78,607,995 |
| Change | +4.45% | -1.98% | -2.57% | -4.05% | +2.22% |
| Opening | US$139.98 | US$140.73 | US$144.96 | US$137.29 | US$134.32 |
| High | US$149.80 | US$146.46 | US$145.01 | US$137.88 | US$137.35 |
| Low | US$139.58 | US$139.41 | US$136.72 | US$130.39 | US$131.22 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.16% | ||
| Current month | +26.39% | ||
| 1 month | +10.87% |
Volumes
marketsDaily volume
78,808,308
Estimated daily volume
78,808,308
Avg. Volume 20 sessions
137,308,750
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18,807,179,487.5
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,859,069,377,976
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
966,683,967,629
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
140.04
Moving average 20 days
126.85
Moving average 50 days
135.86
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-0.81%
RSI 9 days
50.6
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -2.16% | - | - | 1,859B | |
| +1.00% | +0.24% | -29.10% | +35.04% | 196B | |
| -2.45% | -8.43% | +44.07% | +220.04% | 188B | |
| +0.56% | +1.61% | -14.10% | +79.36% | 173B | |
| +1.90% | +1.32% | +9.50% | +38.40% | 69.82B | |
| -0.72% | -3.62% | +32.40% | +66.50% | 36.76B | |
| +0.56% | -2.96% | +23.71% | +62.16% | 32.79B | |
| +2.02% | -8.29% | -43.92% | +6.41% | 22.68B | |
| +0.52% | -0.37% | -19.27% | +23.71% | 19.66B | |
| -0.95% | -2.41% | +2.40% | +33.12% | 17.66B | |
| Average | +0.45% | -2.41% | +0.63% | +62.75% | 261.65B | |
| Weighted average by Cap. | +1.57% | -2.15% | +1.91% | +93.01% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc6279c3d0cd7fe3e75fdaf0f996e76._hUPodVRmiq9JUbHUrDNPSwL4KTCUBDUkvlW40dH_ow.y1Z1zqMm2VzaZBmBY4b5en9H2dedfXKA-oEmkB90q_iEUlbqmyujZZATcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 136.97 | 2,609,154 | 59,990,292 |
| 20:59:59 | 136.91 | 100 | 57,381,138 |
| 20:59:59 | 136.90 | 100 | 57,381,038 |
| 20:59:59 | 136.91 | 100 | 57,380,938 |
| 20:59:59 | 136.95 | 100 | 57,380,838 |
| 20:59:59 | 136.95 | 100 | 57,380,738 |
| 20:59:59 | 136.95 | 100 | 57,380,638 |
| 20:59:59 | 136.94 | 100 | 57,380,538 |
| 20:59:59 | 136.94 | 100 | 57,380,438 |
| 20:59:59 | 136.94 | 100 | 57,380,338 |
Course Extremes
| 1 week | 130.39 |  | 149.8 |
| 1 month | 104.83 | | 149.8 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -14.90% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
