Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
16:51:05 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 131.14 USD | -6.09% |
|
-7.12% | - |
Stock exchange
Nasdaq
SPCX 130.91 $
-6.26%
7.36B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 130.91USD | -6.26% | 7.36B $ | ||
CBOE
| SPCX | 131.11USD | -6.12% | 342M $ | |
|
Tradegate
| SPX | 112.28EUR | -6.15% | 18.99M € | |
|
Xetra
| SPX | 113.20EUR | -5.35% | 6.19M € | |
|
Borsa Italiana
| 1SPCX | 118.20EUR | -3.59% | 5.46M € | |
|
Boerse Muenchen
| SPX | 112.34EUR | -6.05% | 4.41M € | |
|
CBOE
| 113.14EUR | -5.72% | 2.27M € | ||
|
London S.E.
| 0SPC | 132.98USD | -2.92% | 2.23M $ | |
|
Swiss Exchange
| SPCX | 137.50USD | -2.19% | 908K $ | |
|
Börse Stuttgart
| SPX | 112.92EUR | -5.27% | 471K € | |
|
CBOE
| 0SPC | 113.70EUR | -5.39% | 332K € | |
|
Deutsche Boerse AG
| SPX | 113.00EUR | -5.50% | 295K € | |
|
Wiener Boerse
| SPCX | 120.06EUR | -2.14% | 128K € | |
|
Swiss Exchange
| SPCX | 110.32CHF | -5.43% | 90.46K CHF | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Lima
| SPCXUS | 146.30USD | +0.58% | 10.39K $ | |
| SPCX | 21.86CAD | -6.14% | 19.13M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.70EUR | +19.29% | 1.2K € | |
| SPCX34 | 45.35BRL | -5.52% | 52.64M R$ | ||
| SPCXD | 2.875USD | -2.71% | 96.28K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,372.50ARS | -2.56% | 2.36B $ | |
| SPACEX03 | 1.500THB | -5.06% | 4.68M ฿ | ||
| SPACEX80 | 4.500THB | -4.26% | 135M ฿ | ||
| SPACEX06 | 3.040THB | -3.80% | 624K ฿ | ||
| SPACEX01 | 3.000THB | -4.46% | 24.26M ฿ | ||
| SPACEX23 | 3.760THB | -4.57% | 2.46M ฿ | ||
| UXSD | 1.780SGD | -3.26% | 37.56K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$140.00 | US$146.23 | US$143.34 | US$139.65 | US$130.91 |
| Volume | 96,727,761 | 116,675,369 | 84,190,976 | 76,612,316 | 56,236,662 |
| Change | -0.91% | +4.45% | -1.98% | -2.57% | -6.09% |
| Opening | US$142.90 | US$139.98 | US$140.73 | US$144.96 | US$137.29 |
| High | US$144.02 | US$149.80 | US$146.46 | US$145.01 | US$137.88 |
| Low | US$135.50 | US$139.58 | US$139.41 | US$136.72 | US$130.89 |
Performance
| 1 day | -6.00% | ||
| 1 week | -7.12% | ||
| Current month | +21.09% | ||
| 1 month | +9.50% |
Volumes
marketsDaily volume
56,236,628
Estimated daily volume
173,950,707
Avg. Volume 20 sessions
131,723,563
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
17,273,569,434.01
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,840,835,569,319
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
48.29 %
Free-Float capitalization (USD)
915,296,584,478
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
142.1
Moving average 20 days
124.84
Moving average 50 days
130.39
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-0.57%
STIM
RSI 9 days
60.57
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | -7.12% | - | - | 1,841B | |
| +3.06% | -2.41% | +34.38% | +231.87% | 188B | |
| -0.20% | -1.17% | -30.03% | +33.70% | 196B | |
| +0.18% | +2.22% | -14.19% | +78.19% | 172B | |
| +0.72% | +0.99% | +8.62% | +36.96% | 68.23B | |
| -1.17% | -1.58% | +33.74% | +68.06% | 37.41B | |
| -1.10% | -4.28% | +23.45% | +61.26% | 32.73B | |
| +3.64% | -9.96% | -43.73% | +2.98% | 21.44B | |
| -1.33% | -0.22% | -20.07% | +23.06% | 19.75B | |
| +1.02% | -1.60% | +6.16% | +36.25% | 17.96B | |
| Average | -0.11% | -1.75% | -0.19% | +63.59% | 259.41B | |
| Weighted average by Cap. | -4.03% | -3.21% | -0.61% | +95.42% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bc5.w9Ey37jdueW8YyrNaNjXduHQLDiIcmEhMNlwdVth-qg.gfxaiO6agaL0UUSJJeGYBtOdSXLHQTJAXJQXGREIz-qTlUKK8qfmiJEAXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:04 | 130.91 | 200 | 40,740,314 |
| 16:36:04 | 130.91 | 100 | 40,740,114 |
| 16:36:04 | 130.91 | 100 | 40,740,014 |
| 16:36:04 | 130.91 | 100 | 40,739,914 |
| 16:36:04 | 130.91 | 100 | 40,739,814 |
| 16:36:04 | 130.91 | 100 | 40,739,714 |
| 16:36:04 | 130.91 | 100 | 40,739,614 |
| 16:36:04 | 130.91 | 100 | 40,739,514 |
| 16:36:04 | 130.91 | 100 | 40,739,414 |
| 16:36:04 | 130.91 | 100 | 40,739,314 |
Course Extremes
| 1 week | 130.89 |  | 149.8 |
| 1 month | 104.83 | | 149.8 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -13.23% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
