Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
19:40:48 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.12 USD | -0.39% |
|
+2.88% | - |
| 01:09pm | Ten days that changed the course of AI | RE |
| 10:00am | SpaceX Set to Make Up 2.8% of Nasdaq 100 | MT |
Stock exchange
Nasdaq
SPCX 152.50 $
-0.14%
9.13B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 152.50USD | -0.14% | 9.13B $ | ||
CBOE
| SPCX | 152.13USD | -0.46% | 288M $ | |
|
Tradegate
| SPX | 132.70EUR | -0.21% | 14.8M € | |
|
Xetra
| SPX | 135.46EUR | +2.96% | 7.4M € | |
|
Boerse Muenchen
| SPX | 132.74EUR | -0.05% | 6.24M € | |
|
Borsa Italiana
| 1SPCX | 131.60EUR | -1.82% | 4.93M € | |
|
CBOE
| 135.32EUR | +2.62% | 2.9M € | ||
|
London S.E.
| 0SPC | 156.94USD | +2.71% | 2.14M $ | |
|
Deutsche Boerse AG
| SPX | 132.90EUR | -1.07% | 821K € | |
|
CBOE
| 0SPC | 136.74EUR | +0.96% | 532K € | |
|
Mexican S.E.
| SPCX * | 2,647.14MXN | -0.14% | 6.85M $ | |
|
Börse Stuttgart
| SPX | 132.98EUR | -0.27% | 324K € | |
|
Wiener Boerse
| SPCX | 131.64EUR | -1.94% | 186K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 151.30USD | -1.84% | 72.17K $ | |
|
Lima
| SPCXUS | 155.00USD | +6.91% | 22.78K $ | |
|
Swiss Exchange
| SPCX | 154.62USD | +1.95% | 5.1K $ | |
|
Warsaw S.E.
| SPCX | 592.50PLN | -1.00% | 12.44K zł | |
|
Swiss Exchange
| SPCX | 127.58CHF | -0.47% | 0 CHF | |
| SPCX | 25.39CAD | -0.27% | 45.63M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | 0.00% | 0 € | |
| SPCX34 | 51.93BRL | -0.69% | 55.99M R$ | ||
| SPCXD | 3.180USD | -0.63% | 75.1K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,885.00ARS | -0.71% | 2.51B $ | |
| SPACEX03 | 1.720THB | -1.15% | 1.58M ฿ | ||
| SPACEX80 | 5.150THB | -0.96% | 12.21M ฿ | ||
| SPACEX06 | 3.440THB | -0.58% | 248K ฿ | ||
| SPACEX01 | 3.420THB | -1.72% | 23.36M ฿ | ||
| SPACEX23 | 4.300THB | -0.46% | 931K ฿ | ||
| UXSD | 1.980SGD | -1.00% | 22.2K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.155EUR | -0.43% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$143.49 | US$150.88 | US$154.81 | US$152.71 | US$152.50 |
| Volume | 72,746,773 | 108,770,003 | 83,986,353 | 335,670,483 | 59,873,452 |
| Change | -3.15% | +5.15% | +2.60% | -1.36% | -0.39% |
| Opening | US$148.45 | US$144.88 | US$153.80 | US$154.60 | US$154.77 |
| High | US$148.55 | US$153.01 | US$156.87 | US$156.60 | US$158.13 |
| Low | US$142.87 | US$144.36 | US$152.63 | US$149.93 | US$152.24 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.88% | ||
| Current month | +6.08% | ||
| 1 month | +11.28% | ||
| 3 months | -1.41% |
Volumes
marketsDaily volume
59,873,232
Estimated daily volume
78,940,367
Avg. Volume 20 sessions
100,760,988
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
15,326,753,884.68
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,072,705,590,353
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (USD)
1,077,771,108,247
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
150.01
Moving average 20 days
144.4
Moving average 50 days
134.62
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-11.50%
STIM
RSI 9 days
63.33
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +2.88% | - | - | 2,073B | |
| +1.09% | -3.44% | +37.47% | +290.90% | 229B | |
| -1.05% | -8.93% | -29.85% | +18.98% | 180B | |
| +0.57% | -3.47% | -11.51% | +67.15% | 174B | |
| -1.58% | +0.96% | +23.91% | +29.11% | 74.22B | |
| +1.39% | -1.88% | +51.11% | +57.78% | 38.85B | |
| +0.58% | -2.26% | +17.69% | +56.56% | 30.68B | |
| +0.08% | -2.72% | -19.55% | +6.58% | 19.1B | |
| -1.63% | -1.31% | +14.52% | +38.72% | 18.01B | |
| +1.21% | +0.04% | +96.24% | +499.31% | 15.81B | |
| Average | -0.01% | -2.28% | +20.00% | +118.34% | 285.31B | |
| Weighted average by Cap. | -0.25% | -0.27% | +8.86% | +123.87% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d83343311d6d3.DVSp6KjJIysvmF8R_DnX1sNwJHXLRZZcx6R4L6bHG9I.R2Gct_mwUGwYqDpSsVOZoIwHQSGhFaRssesffvmBQZxnEMKN0P5tekvtOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:47 | 152.50 | 200 | 45,026,793 |
| 19:25:47 | 152.50 | 100 | 45,026,593 |
| 19:25:47 | 152.50 | 100 | 45,026,493 |
| 19:25:47 | 152.50 | 100 | 45,026,393 |
| 19:25:47 | 152.51 | 100 | 45,026,293 |
| 19:25:46 | 152.51 | 100 | 45,026,193 |
| 19:25:46 | 152.50 | 493 | 45,026,093 |
| 19:25:45 | 152.51 | 235 | 45,025,600 |
| 19:25:45 | 152.51 | 100 | 45,025,365 |
| 19:25:45 | 152.49 | 300 | 45,025,265 |
Price Extremes
| 1 week | 142.87 |  | 158.13 |
| 1 month | 133.1 | | 158.13 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -5.12% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
