Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.38 USD | -0.98% |
|
+21.14% | +124.07% |
| 12:48pm | SpaceX to Launch Vingroup's Vinspace Satellites | MT |
| 12:41pm | VinSpace Signs Satellite Deal with SpaceX | DJ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$108.27 | US$114.92 | US$133.11 | US$138.74 | US$138.74 |
| Volume | 208,488,385 | 255,176,620 | 242,130,745 | 169,934,327 | 169,934,327 |
| Change | -13.61% | +6.14% | +15.83% | +4.23% | -0.98% |
| Opening | US$112.37 | US$107.09 | US$114.97 | US$134.95 | US$134.95 |
| High | US$117.50 | US$115.75 | US$133.48 | US$139.26 | US$139.26 |
| Low | US$106.66 | US$105.11 | US$114.53 | US$130.17 | US$130.17 |
Performance
| 1 day | -0.25% | ||
| 1 week | +21.14% | ||
| Current month | +28.02% | ||
| 1 month | -4.51% |
Volumes
marketsDaily volume
169,934,327
Estimated daily volume
169,934,327
Avg. Volume 20 sessions
124
Daily volume ratio
1,370,438.12
Avg. Volume 20 sessions USD
17,027.68
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,828,840,149,569
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (USD)
873,680,588,062
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.07
Moving average 20 days
124.07
Moving average 50 days
124.07
Moving average 100 days
124.07
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
124.07
RSI 14 days
124.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +21.14% | - | - | 1,829B | |
| -1.22% | +1.69% | +58.21% | +221.31% | 197B | |
| +0.10% | +0.63% | -27.26% | +29.38% | 191B | |
| +1.25% | +1.95% | -14.35% | +69.72% | 165B | |
| -5.07% | -2.51% | +9.73% | +35.50% | 67.8B | |
| +0.58% | +0.68% | +37.21% | +61.90% | 36.36B | |
| -0.80% | -0.80% | +24.92% | +67.87% | 33.43B | |
| -0.47% | -4.52% | -37.29% | +11.23% | 24.84B | |
| +0.45% | -1.41% | -17.59% | +21.28% | 19.09B | |
| -1.79% | -2.09% | +14.67% | +37.64% | 18.84B | |
| Average | -1.06% | +905.19% | +5.36% | +61.76% | 258.18B | |
| Weighted average by Cap. | -0.55% | +606.37% | +7.61% | +91.58% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.11 |  | 139.26 |
| 1 month | 104.83 | | 144.92 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -13.80% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
