SPACEANDPEOPLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 GBX | 0.00% |
|
+4.95% | +81.20% |
| 07-22 | European stocks unflustered by Biden withdrawal | AN |
| 07-22 | SpaceandPeople shares up as inks new five-year contract | AN |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 104 p | 104 p | 107.5 p | 106 p | 106 p |
| Volume | 30 444 | 4 556 | 50 331 | 12 000 | 2 500 |
| Change | +2.97% | 0.00% | +3.37% | -1.40% | 0.00% |
| Opening | 101.00 p | 104.00 p | 104.00 p | 107.50 p | 106.00 p |
| High | 104.84 p | 107.92 p | 115.00 p | 107.69 p | 109.45 p |
| Low | 98.00 p | 105.00 p | 105.50 p | 105.50 p | 109.45 p |
Performance
| 1 week | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | +6.00% | ||
| 3 months | +21.14% | ||
| 6 months | +32.50% | ||
| Current year | +81.20% | ||
| 1 year | +33.33% | ||
| 3 years | +0.95% | ||
| 5 years | -24.29% | ||
| 10 years | -77.45% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
9 513
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 008 378.00
Avg. Volume 20 sessions USD
1 008 378.00
Record volume 1
692 263
Record volume 2
480 240
Record volume 3
245 417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
2 020 069
Capitalization (USD)
2 650 734
Net sales (GBP)
5 840 000
Net sales (USD)
7 663 248
Number of employees
57
Sales / Employee (GBP)
102 456
Sales / Employee (USD)
134 443
Free-Float
24.49 %
Free-Float capitalization (GBX)
507 534
Free-Float capitalization (USD)
665 986
Average Daily Capital Traded
49.92%
Indicators
Moving average 5 days
105.50
Moving average 20 days
101.68
Moving average 50 days
95.32
Moving average 100 days
91.27
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
67.01
RSI 14 days
67.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +4.95% | +33.33% | +0.95% | 2.65M | ||
| +1.28% | +0.91% | +30.54% | -18.17% | 3.43B | ||
| -0.50% | -2.37% | -6.89% | - | 2.63B | ||
| -1.81% | -3.55% | -12.83% | +30.40% | 1.05B | ||
| +6.67% | +9.92% | +6.67% | -53.55% | 970M | ||
| +3.68% | +12.67% | +19.01% | -31.02% | 826M | ||
| -0.76% | 0.00% | +8.33% | -12.36% | 689M | ||
| -2.35% | -3.48% | -49.00% | - | 429M | ||
| -1.11% | -1.66% | +2.30% | +2.48% | 447M | ||
| +0.47% | -1.51% | +13.36% | - | 82.77M | ||
| Average | +0.56% | +1.83% | +4.48% | -11.61% | 1.06B | |
| Weighted average by Cap. | +0.82% | +0.86% | +7.79% | -15.55% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3b1bf1893.CVPuiHihkOHHRF_aa6eYvNb2zGehCpcvimkVZVxi8rc.Wzi88TTG_5XyMRicGd33joeQhTHEPvNq-RFbXQMEwcMkMoryK-vVjL0qGg
| Date | Price | Volume | Daily volume |
|---|
Course Extremes
1 week
98.00
115.00
1 month
97.00115.00
Current year
57.00115.00
1 year
55.00115.00
3 years
55.00159.00
5 years
37.00196.00
10 years
37.00937.00
Monthly variations
Annual variations
| 2024 | +81.20% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SAL Stock
- Quotes SpaceandPeople plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition