Quotes Space Incubatrics Technologies Limited
Stocks
SPACEINCUBA
INE797Z01028
IT Services & Consulting
|
Market Closed -
Bombay S.E.
11:02:25 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1800 INR | 0.00% |
|
0.00% | -50.00% |
Stock exchange
Bombay S.E.
SPACEINCUBA 0.1800 ₹
0.00%
8.93K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACEINCUBA | 0.1800INR | 0.00% | 8.93K ₹ |
Quotes 5-day view: Space Incubatrics Technologies Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Volume | 94,959 | 36,056 | 53,813 | 56,662 | 49,603 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| High | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Low | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
Performance
| 6 months | +5.88% | ||
| Current year | -50.00% | ||
| 1 year | -1.64% | ||
| 3 years | +25.00% | ||
| 5 years | +4.05% |
Volumes
marketsDaily volume
49,603
Estimated daily volume
49,603
Avg. Volume 20 sessions
75,474
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
13,585.32
Avg. Volume 20 sessions USD
143.07
Record volume 1
44,683,520
Record volume 2
27,086,580
Record volume 3
25,475,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,296,487
Market Cap (USD)
656,393
Net sales ()
-
Free-Float
87.42%
Free-Float capitalization (INR)
54,458,819
Free-Float capitalization (USD)
573,811
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.1841
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.28%
RSI 9 days
28.88
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.64% | +25.00% | 656K | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.22% | +2.14% | +1.22% | +64.92% | 102.71B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: Space Incubatrics Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f6a77cdcc197e6ee2af9743b5d85575.X9ISX_ldIOJ1ttFrEGnFUK8x7PKWtRHXoRa6FpnIOe8.brtnBo8-RrsP37JTfyWJNcdHqorg3UaPl335Vcu4TqBu5Sc2gBYTpFj5ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:18 | 0.1800 | 9 | 49,603 |
| 10:58:01 | 0.1800 | 5 | 49,594 |
| 10:57:00 | 0.1800 | 1 | 49,589 |
| 10:52:45 | 0.1800 | 10 | 49,588 |
| 10:35:37 | 0.1800 | 27 | 49,578 |
| 10:34:07 | 0.1800 | 50 | 49,551 |
| 10:29:01 | 0.1800 | 290 | 49,501 |
| 10:24:19 | 0.1800 | 93 | 49,211 |
| 10:23:58 | 0.1800 | 15 | 49,118 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +57.21% | ||
| 2024 | +86.18% | ||
| 2023 | -36.27% | ||
| 2022 | -58.94% | ||
| 2021 | +803.85% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -83.92% |
- Stock Market
- Stocks
- SPACEINCUBA Stock
- Quotes Space Incubatrics Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
