Stock SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Space Incubatrics Technologies Limited

Equities

SPACEINCUBA

INE797Z01010

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 14/05/2024 BST 		5-day change 1st Jan Change
1.56 INR -1.89% Intraday chart for Space Incubatrics Technologies Limited -8.77% +26.83%
02-13 Space Incubatrics Technologies Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Space Incubatrics Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Space Incubatrics Technologies Limited(SPACEINCUBA) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 1.62 ₹ 1.62 ₹ 1.59 ₹ 1.56 ₹ 1.56 ₹
Volume 6 930 6 885 2 895 17 334 17 334
Change -1.82% 0.00% -1.85% -1.89% -1.89%
Opening 1.65 1.64 1.61 1.60 1.6
High 1.65 1.64 1.61 1.60 1.6
Low 1.62 1.62 1.59 1.56 1.56

Performance

1 day-1.89%
1 week-8.77%
Current month-13.33%
1 month-23.53%
3 months-15.22%
6 months+54.46%
Current year+26.83%
1 year+24.80%
3 years+87.95%
5 years+116.67%

Volumes

markets
Daily volume
17 334
Estimated daily volume
17 334
Avg. Volume 20 sessions
7 569
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
11 807.64
Avg. Volume 20 sessions USD
141.48
Record volume 1
628 367
Record volume 2
439 520
Record volume 3
393 110
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
658 896
Capitalization (USD)
658 896
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
1.56
Extreme 1.56
1.65
1 month
1.56
Extreme 1.56
2.24
Current year
1.29
Extreme 1.29
2.56
1 year
0.85
Extreme 0.85
2.56
3 years
0.85
Extreme 0.85
6.57
5 years
0.21
Extreme 0.21
6.57
10 years
0.21
Extreme 0.21
6.57

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.85
Moving average 50 days
2.00
Moving average 100 days
1.81
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
16.47
RSI 14 days
25.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc1daba605376462fa992ae958d.2vBTOumsa5pS9M_I7E670Gl13UqNDJxvum31pWd_alA.95QfVpmaD_k1xI37mR3zvCMXhQviO-063Vi-llQXLj29hhdy3eU-2xTFjg
DatePriceVolumeDaily volume
10:45:00 1.56 2,030 17,334
09:45:00 1.56 1,505 15,304
08:45:01 1.56 4,281 13,799
07:45:00 1.56 3,038 9,518
06:45:01 1.56 5,168 6,480

Chart Space Incubatrics Technologies Limited

Chart Space Incubatrics Technologies Limited
More charts

Monthly variations

Annual change

2024+26.83%
2023-36.27%
2022-58.94%
2021+803.85%
2020+18.18%
2019-35.29%
2018-83.92%
  1. Stock Market
  2. Equities
  3. SPACEINCUBA Stock
  4. Quotes Space Incubatrics Technologies Limited