SP PLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 USD | 0.00% |
|
+0.68% | +0.49% |
| 05-01 | Earnings Flash (SP) SP PLUS CORPORATION Posts Q1 Revenue $451.9M | MT |
| 05-01 | Earnings Flash (SP) SP PLUS CORPORATION Reports Q1 EPS $0.61 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.15 $ | 51.06 $ | 51.66 $ | 51.5 $ | 51.5 $ |
| Volume | 98 759 | 212 588 | 222 182 | 177 904 | 69 599 |
| Change | 0.00% | -0.18% | +1.18% | -0.31% | 0.00% |
| Opening | 51.21 | 51.17 | 51.49 | 51.90 | 51.5 |
| High | 51.27 | 51.17 | 51.91 | 51.90 | 51.61 |
| Low | 50.99 | 50.93 | 51.01 | 51.27 | 51.37 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.86% | ||
| 1 month | -1.23% | ||
| 3 months | -0.60% | ||
| 6 months | -0.02% | ||
| Current year | +0.49% | ||
| 1 year | +52.10% | ||
| 3 years | +45.60% | ||
| 5 years | +52.14% | ||
| 10 years | +125.98% |
Volumes
marketsDaily volume
69 599
Estimated daily volume
69 599
Avg. Volume 20 sessions
203 196
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
10 464 594.00
Record volume 1
4 820 627
Record volume 2
3 920 776
Record volume 3
3 188 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 019 642 526
Net sales (USD)
883 200 000
Number of employees
16 500
Sales / Employee (USD)
53 527
Free-Float
80.5 %
Free-Float capitalization (USD)
978 116 119
Average Daily Capital Traded
1.03%
Highs and lows
1 week
50.93
51.91
1 month
49.6552.36
Current year
49.6552.56
1 year
33.1052.56
3 years
25.2952.56
5 years
14.4452.56
10 years
14.4452.56
Indicators
Moving average 5 days
51.30
Moving average 20 days
51.44
Moving average 50 days
51.60
Moving average 100 days
51.50
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
59.28
RSI 14 days
54.53
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | +0.49% | +52.10% | 1.02B | ||
| 0.00% | -1.85% | - | - | 2.16B | ||
| -1.91% | -1.23% | -8.80% | -23.16% | 1.83B | ||
| -0.51% | -0.51% | +1.56% | -18.75% | 402M | ||
| -3.18% | -0.75% | -17.15% | +235.59% | 162M | ||
| +0.58% | +5.43% | +6.74% | +5.92% | 132M | ||
| +1.04% | +18.29% | +38.57% | +115.56% | 110M | ||
| +3.31% | +3.31% | -3.85% | - | 65.56M | ||
| Average | -0.08% | +3.00% | +2.51% | +61.21% | ||
| Weighted average by Cap. | -0.65% | -0.47% | -3.46% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e.AreBrspC8TZ1Sjx5uZmgEQYuKCK7n_DZUganp9vJqjQ.XdHY2b0xxn4xG0VO1c2VRH5AbUbs57yzY1bw0pyd315B2cWWkyy0AjMOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 51.5 | 100 | 39,907 |
| 20:59:50 | 51.51 | 100 | 39,807 |
| 20:59:50 | 51.51 | 100 | 39,707 |
| 20:59:50 | 51.52 | 103 | 39,607 |
| 20:59:50 | 51.52 | 100 | 39,504 |
| 20:59:49 | 51.5 | 100 | 39,404 |
| 20:59:45 | 51.5 | 100 | 39,304 |
| 20:59:45 | 51.52 | 100 | 39,204 |
| 20:59:45 | 51.5 | 100 | 39,104 |
| 20:59:45 | 51.51 | 100 | 39,004 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +47.61% | ||
| 2022 | +23.03% | ||
| 2021 | -2.12% | ||
| 2020 | -32.05% | ||
| 2019 | +43.64% | ||
| 2018 | -20.38% | ||
| 2017 | +31.79% | ||
| 2016 | +17.78% | ||
| 2015 | -5.27% | ||
| 2014 | -3.11% | ||
| 2013 | +18.42% | ||
| 2012 | +23.06% | ||
| 2011 | -5.85% | ||
| 2010 | +19.52% | ||
| 2009 | -17.89% | ||
| 2008 | -20.23% | ||
| 2007 | +26.24% | ||
| 2006 | +96.07% | ||
| 2005 | +27.71% | ||
| 2004 | +22.72% |
- Stock Market
- Equities
- SP Stock
- Quotes SP Plus Corporation
